Historical option data for SENSEX50
18 Jun 2026 04:09 PM IST
| SENSEX50 25-Jun-2026 (6d) 77300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.58
Vega: 41.77
Theta: -47.15
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 18 Jun | 77409.98 | 638.25 | 118.2 (22.73%) | 11.69 | 67,105 | 2,189.867 | 2,416.533 | |||||||||
| 17 Jun | 77155.62 | 539.85 | 132.05 (32.38%) | 11.58 | 2,859 | 149.067 | 226.667 | |||||||||
| 16 Jun | 76808.48 | 422.65 | 52.45 (14.17%) | 11.63 | 507 | 0 | 77.6 | |||||||||
| 15 Jun | 76264.33 | 374.9 | 91.5 (32.29%) | 14.24 | 743 | 77.6 | 77.6 | |||||||||
| 12 Jun | 75527.95 | 2763.25 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Jun | 73832.55 | 2763.25 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Jun | 73983.18 | 2763.25 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Jun | 73918.76 | 2763.25 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Jun | 73524.26 | 2763.25 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Jun | 74243.34 | 2763.25 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Jun | 74360.01 | 2763.25 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 3 Jun | 74346.17 | 2763.25 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Jun | 74649.84 | 2763.25 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 1 Jun | 74267.34 | 2763.25 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 29 May | 74775.74 | 2763.25 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 May | 75867.80 | 2763.25 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 26 May | 76009.70 | 2763.25 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 May | 76488.96 | 2763.25 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 22 May | 75415.35 | 2763.25 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 21 May | 75183.36 | 2763.25 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 May | 75318.39 | 2763.25 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 May | 75200.85 | 2763.25 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 May | 75315.04 | 2763.25 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 75237.99 | 2763.25 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 75398.72 | 2763.25 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 May | 74608.98 | 2763.25 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 May | 74559.24 | 2763.25 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 May | 76015.28 | 2763.25 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 May | 77328.19 | 2763.25 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 May | 77844.52 | 2763.25 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 May | 77958.52 | 2763.25 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 May | 77017.79 | 2763.25 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 May | 77269.40 | 2763.25 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 76913.50 | 2763.25 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 76847.57 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 77550.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 76631.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 77562.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Sensex 50 - strike price 77300 expiring on 25JUN2026
Delta for 77300 CE is 0.58
Historical price for 77300 CE is as follows
On 18 Jun SENSEX50 was trading at 77409.98. The strike last trading price was 638.25, which was 118.2 higher than the previous day. The implied volatity was 11.69, the open interest changed by 8212 which increased total open position to 9062
On 17 Jun SENSEX50 was trading at 77155.62. The strike last trading price was 539.85, which was 132.05 higher than the previous day. The implied volatity was 11.58, the open interest changed by 559 which increased total open position to 850
On 16 Jun SENSEX50 was trading at 76808.48. The strike last trading price was 422.65, which was 52.45 higher than the previous day. The implied volatity was 11.63, the open interest changed by 0 which decreased total open position to 291
On 15 Jun SENSEX50 was trading at 76264.33. The strike last trading price was 374.9, which was 91.5 higher than the previous day. The implied volatity was 14.24, the open interest changed by 291 which increased total open position to 291
On 12 Jun SENSEX50 was trading at 75527.95. The strike last trading price was 2763.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SENSEX50 was trading at 73832.55. The strike last trading price was 2763.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SENSEX50 was trading at 73983.18. The strike last trading price was 2763.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun SENSEX50 was trading at 73918.76. The strike last trading price was 2763.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun SENSEX50 was trading at 73524.26. The strike last trading price was 2763.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SENSEX50 was trading at 74243.34. The strike last trading price was 2763.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun SENSEX50 was trading at 74360.01. The strike last trading price was 2763.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SENSEX50 was trading at 74346.17. The strike last trading price was 2763.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun SENSEX50 was trading at 74649.84. The strike last trading price was 2763.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun SENSEX50 was trading at 74267.34. The strike last trading price was 2763.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May SENSEX50 was trading at 74775.74. The strike last trading price was 2763.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May SENSEX50 was trading at 75867.80. The strike last trading price was 2763.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May SENSEX50 was trading at 76009.70. The strike last trading price was 2763.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May SENSEX50 was trading at 76488.96. The strike last trading price was 2763.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May SENSEX50 was trading at 75415.35. The strike last trading price was 2763.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May SENSEX50 was trading at 75183.36. The strike last trading price was 2763.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May SENSEX50 was trading at 75318.39. The strike last trading price was 2763.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May SENSEX50 was trading at 75200.85. The strike last trading price was 2763.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May SENSEX50 was trading at 75315.04. The strike last trading price was 2763.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May SENSEX50 was trading at 75237.99. The strike last trading price was 2763.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May SENSEX50 was trading at 75398.72. The strike last trading price was 2763.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May SENSEX50 was trading at 74608.98. The strike last trading price was 2763.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May SENSEX50 was trading at 74559.24. The strike last trading price was 2763.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May SENSEX50 was trading at 76015.28. The strike last trading price was 2763.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May SENSEX50 was trading at 77328.19. The strike last trading price was 2763.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May SENSEX50 was trading at 77844.52. The strike last trading price was 2763.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May SENSEX50 was trading at 77958.52. The strike last trading price was 2763.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May SENSEX50 was trading at 77017.79. The strike last trading price was 2763.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May SENSEX50 was trading at 77269.40. The strike last trading price was 2763.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr SENSEX50 was trading at 76913.50. The strike last trading price was 2763.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SENSEX50 was trading at 76847.57. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SENSEX50 was trading at 77550.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SENSEX50 was trading at 76631.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SENSEX50 was trading at 77562.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SENSEX50 25-Jun-2026 (6d) 77300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.42
Vega: 41.83
Theta: -27.38
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Jun | 77409.98 | 399.6 | -266.2 (-39.98%) | 12.15 | 45,867 | 2,823.467 | 2,942.667 |
| 17 Jun | 77155.62 | 657.3 | -243.85 (-27.06%) | 14.7 | 1,666 | 105.867 | 119.2 |
| 16 Jun | 76808.48 | 887.45 | -387.9 (-30.42%) | 15.08 | 102 | 6.4 | 13.333 |
| 15 Jun | 76264.33 | 1277.15 | -627.05 (-32.93%) | 15.43 | 68 | 6.933 | 6.933 |
| 12 Jun | 75527.95 | 1668.9 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Jun | 73832.55 | 1668.9 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Jun | 73983.18 | 1668.9 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Jun | 73918.76 | 1668.9 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Jun | 73524.26 | 1668.9 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 Jun | 74243.34 | 1668.9 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Jun | 74360.01 | 1668.9 | 0 (0.00%) | - | 0 | 0 | 0 |
| 3 Jun | 74346.17 | 1668.9 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Jun | 74649.84 | 1668.9 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Jun | 74267.34 | 1668.9 | 0 (0.00%) | - | 0 | 0 | 0 |
| 29 May | 74775.74 | 1668.9 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 May | 75867.80 | 1668.9 | 0 (0.00%) | - | 0 | 0 | 0 |
| 26 May | 76009.70 | 1668.9 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 May | 76488.96 | 1668.9 | 0 (0.00%) | - | 0 | 0 | 0 |
| 22 May | 75415.35 | 1668.9 | 0 (0.00%) | - | 0 | 0 | 0 |
| 21 May | 75183.36 | 1668.9 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 May | 75318.39 | 1668.9 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 May | 75200.85 | 1668.9 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 May | 75315.04 | 1668.9 | 0 (0.00%) | - | 0 | 0 | 0 |
| 15 May | 75237.99 | 1668.9 | 0 (0.00%) | - | 0 | 0 | 0 |
| 14 May | 75398.72 | 1668.9 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 May | 74608.98 | 1668.9 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 May | 74559.24 | 1668.9 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 May | 76015.28 | 1668.9 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 May | 77328.19 | 1668.9 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 May | 77844.52 | 1668.9 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 May | 77958.52 | 1668.9 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 May | 77017.79 | 1668.9 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 May | 77269.40 | 1668.9 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Apr | 76913.50 | 1668.9 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Apr | 76847.57 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 77550.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 76631.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 77562.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Sensex 50 - strike price 77300 expiring on 25JUN2026
Delta for 77300 PE is -0.42
Historical price for 77300 PE is as follows
On 18 Jun SENSEX50 was trading at 77409.98. The strike last trading price was 399.6, which was -266.2 lower than the previous day. The implied volatity was 12.15, the open interest changed by 10588 which increased total open position to 11035
On 17 Jun SENSEX50 was trading at 77155.62. The strike last trading price was 657.3, which was -243.85 lower than the previous day. The implied volatity was 14.7, the open interest changed by 397 which increased total open position to 447
On 16 Jun SENSEX50 was trading at 76808.48. The strike last trading price was 887.45, which was -387.9 lower than the previous day. The implied volatity was 15.08, the open interest changed by 24 which increased total open position to 50
On 15 Jun SENSEX50 was trading at 76264.33. The strike last trading price was 1277.15, which was -627.05 lower than the previous day. The implied volatity was 15.43, the open interest changed by 26 which increased total open position to 26
On 12 Jun SENSEX50 was trading at 75527.95. The strike last trading price was 1668.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SENSEX50 was trading at 73832.55. The strike last trading price was 1668.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SENSEX50 was trading at 73983.18. The strike last trading price was 1668.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun SENSEX50 was trading at 73918.76. The strike last trading price was 1668.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun SENSEX50 was trading at 73524.26. The strike last trading price was 1668.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SENSEX50 was trading at 74243.34. The strike last trading price was 1668.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun SENSEX50 was trading at 74360.01. The strike last trading price was 1668.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SENSEX50 was trading at 74346.17. The strike last trading price was 1668.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun SENSEX50 was trading at 74649.84. The strike last trading price was 1668.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun SENSEX50 was trading at 74267.34. The strike last trading price was 1668.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May SENSEX50 was trading at 74775.74. The strike last trading price was 1668.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May SENSEX50 was trading at 75867.80. The strike last trading price was 1668.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May SENSEX50 was trading at 76009.70. The strike last trading price was 1668.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May SENSEX50 was trading at 76488.96. The strike last trading price was 1668.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May SENSEX50 was trading at 75415.35. The strike last trading price was 1668.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May SENSEX50 was trading at 75183.36. The strike last trading price was 1668.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May SENSEX50 was trading at 75318.39. The strike last trading price was 1668.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May SENSEX50 was trading at 75200.85. The strike last trading price was 1668.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May SENSEX50 was trading at 75315.04. The strike last trading price was 1668.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May SENSEX50 was trading at 75237.99. The strike last trading price was 1668.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May SENSEX50 was trading at 75398.72. The strike last trading price was 1668.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May SENSEX50 was trading at 74608.98. The strike last trading price was 1668.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May SENSEX50 was trading at 74559.24. The strike last trading price was 1668.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May SENSEX50 was trading at 76015.28. The strike last trading price was 1668.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May SENSEX50 was trading at 77328.19. The strike last trading price was 1668.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May SENSEX50 was trading at 77844.52. The strike last trading price was 1668.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May SENSEX50 was trading at 77958.52. The strike last trading price was 1668.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May SENSEX50 was trading at 77017.79. The strike last trading price was 1668.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May SENSEX50 was trading at 77269.40. The strike last trading price was 1668.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr SENSEX50 was trading at 76913.50. The strike last trading price was 1668.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SENSEX50 was trading at 76847.57. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SENSEX50 was trading at 77550.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SENSEX50 was trading at 76631.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SENSEX50 was trading at 77562.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
