Historical option data for SENSEX50
22 Jun 2026 01:20 PM IST
| SENSEX50 25-Jun-2026 (3d) 77200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.52
Vega: 28.3
Theta: -71.57
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 8 Apr | 77562.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 76631.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 77550.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 76847.57 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 76913.50 | 2819.65 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 May | 77269.40 | 2819.65 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 May | 77017.79 | 2819.65 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 May | 77958.52 | 2819.65 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 May | 77844.52 | 2819.65 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 May | 77328.19 | 2819.65 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 May | 76015.28 | 2819.65 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 May | 74559.24 | 2819.65 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 May | 74608.98 | 2819.65 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 75398.72 | 2819.65 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 75237.99 | 2819.65 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 May | 75315.04 | 2819.65 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 May | 75200.85 | 2819.65 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 May | 75318.39 | 2819.65 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 21 May | 75183.36 | 2819.65 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 22 May | 75415.35 | 975.05 | 228.3 (30.57%) | 15.65 | 3 | 0.8 | 0.8 | |||||||||
| 25 May | 76488.96 | 975.05 | 228.3 (30.57%) | - | 0 | 0 | 0.8 | |||||||||
| 26 May | 76009.70 | 975.05 | 228.3 (30.57%) | - | 0 | 0 | 0.8 | |||||||||
| 27 May | 75867.80 | 975.05 | 228.3 (30.57%) | - | 0 | 0 | 0.8 | |||||||||
| 29 May | 74775.74 | 524.7 | -83.55 (-13.74%) | 15.07 | 5 | 0.8 | 1.6 | |||||||||
| 1 Jun | 74267.34 | 322.8 | -201.9 (-38.48%) | 14.92 | 48 | 6.667 | 8.267 | |||||||||
| 2 Jun | 74649.84 | 342.2 | 10.25 (3.09%) | 14.16 | 66 | -2.4 | 5.867 | |||||||||
| 3 Jun | 74346.17 | 264.3 | -59.85 (-18.46%) | 14.27 | 24 | 0 | 5.867 | |||||||||
| 4 Jun | 74360.01 | 264.3 | -59.85 (-18.46%) | - | 0 | 0 | 5.867 | |||||||||
| 5 Jun | 74243.34 | 252.25 | 4.85 (1.96%) | 15.28 | 5 | 0 | 5.867 | |||||||||
| 8 Jun | 73524.26 | 252.25 | 4.85 (1.96%) | - | 0 | 0 | 5.867 | |||||||||
| 9 Jun | 73918.76 | 252.25 | 4.85 (1.96%) | - | 0 | 0 | 5.867 | |||||||||
| 10 Jun | 73983.18 | 252.25 | 4.85 (1.96%) | - | 0 | 0 | 5.867 | |||||||||
| 11 Jun | 73832.55 | 158.95 | -62.65 (-28.27%) | 17.88 | 1 | 0 | 5.867 | |||||||||
| 12 Jun | 75527.95 | 266.5 | 107.55 (67.66%) | 13.46 | 19 | 0 | 5.867 | |||||||||
| 15 Jun | 76264.33 | 405.05 | 159.5 (64.96%) | 14.19 | 989 | 72 | 77.867 | |||||||||
| 16 Jun | 76808.48 | 460.7 | 60.85 (15.22%) | 11.54 | 603 | 18.667 | 96.533 | |||||||||
| 17 Jun | 77155.62 | 575.15 | 128.2 (28.68%) | 11.21 | 5,763 | 296.267 | 392.8 | |||||||||
| 18 Jun | 77409.98 | 690.1 | 120.55 (21.17%) | 11.51 | 73,702 | 1,505.867 | 1,898.667 | |||||||||
| 19 Jun | 76802.90 | 339.7 | -280.1 (-45.19%) | 10.96 | 1,74,065 | 503.467 | 2,402.133 | |||||||||
| 22 Jun | 77172.22 | 394.65 | 53.8 (15.78%) | 13.26 | 5,46,398 | 10,073.067 | 12,475.2 | |||||||||
For Sensex 50 - strike price 77200 expiring on 25JUN2026
Delta for 77200 CE is 0.52
Historical price for 77200 CE is as follows
On 8 Apr SENSEX50 was trading at 77562.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SENSEX50 was trading at 76631.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SENSEX50 was trading at 77550.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SENSEX50 was trading at 76847.57. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr SENSEX50 was trading at 76913.50. The strike last trading price was 2819.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May SENSEX50 was trading at 77269.40. The strike last trading price was 2819.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May SENSEX50 was trading at 77017.79. The strike last trading price was 2819.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May SENSEX50 was trading at 77958.52. The strike last trading price was 2819.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May SENSEX50 was trading at 77844.52. The strike last trading price was 2819.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May SENSEX50 was trading at 77328.19. The strike last trading price was 2819.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May SENSEX50 was trading at 76015.28. The strike last trading price was 2819.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May SENSEX50 was trading at 74559.24. The strike last trading price was 2819.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May SENSEX50 was trading at 74608.98. The strike last trading price was 2819.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May SENSEX50 was trading at 75398.72. The strike last trading price was 2819.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May SENSEX50 was trading at 75237.99. The strike last trading price was 2819.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May SENSEX50 was trading at 75315.04. The strike last trading price was 2819.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May SENSEX50 was trading at 75200.85. The strike last trading price was 2819.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May SENSEX50 was trading at 75318.39. The strike last trading price was 2819.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May SENSEX50 was trading at 75183.36. The strike last trading price was 2819.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May SENSEX50 was trading at 75415.35. The strike last trading price was 975.05, which was 228.3 higher than the previous day. The implied volatity was 15.65, the open interest changed by 3 which increased total open position to 3
On 25 May SENSEX50 was trading at 76488.96. The strike last trading price was 975.05, which was 228.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 26 May SENSEX50 was trading at 76009.70. The strike last trading price was 975.05, which was 228.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 27 May SENSEX50 was trading at 75867.80. The strike last trading price was 975.05, which was 228.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 29 May SENSEX50 was trading at 74775.74. The strike last trading price was 524.7, which was -83.55 lower than the previous day. The implied volatity was 15.07, the open interest changed by 3 which increased total open position to 6
On 1 Jun SENSEX50 was trading at 74267.34. The strike last trading price was 322.8, which was -201.9 lower than the previous day. The implied volatity was 14.92, the open interest changed by 25 which increased total open position to 31
On 2 Jun SENSEX50 was trading at 74649.84. The strike last trading price was 342.2, which was 10.25 higher than the previous day. The implied volatity was 14.16, the open interest changed by -9 which decreased total open position to 22
On 3 Jun SENSEX50 was trading at 74346.17. The strike last trading price was 264.3, which was -59.85 lower than the previous day. The implied volatity was 14.27, the open interest changed by 0 which decreased total open position to 22
On 4 Jun SENSEX50 was trading at 74360.01. The strike last trading price was 264.3, which was -59.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 5 Jun SENSEX50 was trading at 74243.34. The strike last trading price was 252.25, which was 4.85 higher than the previous day. The implied volatity was 15.28, the open interest changed by 0 which decreased total open position to 22
On 8 Jun SENSEX50 was trading at 73524.26. The strike last trading price was 252.25, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 9 Jun SENSEX50 was trading at 73918.76. The strike last trading price was 252.25, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 10 Jun SENSEX50 was trading at 73983.18. The strike last trading price was 252.25, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 11 Jun SENSEX50 was trading at 73832.55. The strike last trading price was 158.95, which was -62.65 lower than the previous day. The implied volatity was 17.88, the open interest changed by 0 which decreased total open position to 22
On 12 Jun SENSEX50 was trading at 75527.95. The strike last trading price was 266.5, which was 107.55 higher than the previous day. The implied volatity was 13.46, the open interest changed by 0 which decreased total open position to 22
On 15 Jun SENSEX50 was trading at 76264.33. The strike last trading price was 405.05, which was 159.5 higher than the previous day. The implied volatity was 14.19, the open interest changed by 270 which increased total open position to 292
On 16 Jun SENSEX50 was trading at 76808.48. The strike last trading price was 460.7, which was 60.85 higher than the previous day. The implied volatity was 11.54, the open interest changed by 70 which increased total open position to 362
On 17 Jun SENSEX50 was trading at 77155.62. The strike last trading price was 575.15, which was 128.2 higher than the previous day. The implied volatity was 11.21, the open interest changed by 1111 which increased total open position to 1473
On 18 Jun SENSEX50 was trading at 77409.98. The strike last trading price was 690.1, which was 120.55 higher than the previous day. The implied volatity was 11.51, the open interest changed by 5647 which increased total open position to 7120
On 19 Jun SENSEX50 was trading at 76802.90. The strike last trading price was 339.7, which was -280.1 lower than the previous day. The implied volatity was 10.96, the open interest changed by 1888 which increased total open position to 9008
On 22 Jun SENSEX50 was trading at 77172.22. The strike last trading price was 394.65, which was 53.8 higher than the previous day. The implied volatity was 13.26, the open interest changed by 37774 which increased total open position to 46782
| SENSEX50 25-Jun-2026 (3d) 77200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.48
Vega: 28.3
Theta: -53.32
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 8 Apr | 77562.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 76631.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Apr | 77550.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Apr | 76847.57 | - | - | - | 0 | 0 | 0 |
| 30 Apr | 76913.50 | 1626.25 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 May | 77269.40 | 1626.25 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 May | 77017.79 | 1626.25 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 May | 77958.52 | 1626.25 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 May | 77844.52 | 1626.25 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 May | 77328.19 | 1626.25 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 May | 76015.28 | 1626.25 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 May | 74559.24 | 1626.25 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 May | 74608.98 | 1626.25 | 0 (0.00%) | - | 0 | 0 | 0 |
| 14 May | 75398.72 | 1626.25 | 0 (0.00%) | - | 0 | 0 | 0 |
| 15 May | 75237.99 | 1626.25 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 May | 75315.04 | 1626.25 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 May | 75200.85 | 1626.25 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 May | 75318.39 | 1626.25 | 0 (0.00%) | - | 0 | 0 | 0 |
| 21 May | 75183.36 | 1626.25 | 0 (0.00%) | - | 0 | 0 | 0 |
| 22 May | 75415.35 | 1626.25 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 May | 76488.96 | 1626.25 | 0 (0.00%) | - | 0 | 0 | 0 |
| 26 May | 76009.70 | 1719.25 | 22.05 (1.30%) | 16.31 | 7 | 1.867 | 1.867 |
| 27 May | 75867.80 | 1640.7 | -78.55 (-4.57%) | 14.55 | 9 | 1.067 | 2.933 |
| 29 May | 74775.74 | 1558.3 | -82.4 (-5.02%) | 7.25 | 1 | 0.267 | 3.2 |
| 1 Jun | 74267.34 | 1558.3 | -82.4 (-5.02%) | - | 0 | 0 | 3.2 |
| 2 Jun | 74649.84 | 1558.3 | -82.4 (-5.02%) | - | 0 | 0 | 3.2 |
| 3 Jun | 74346.17 | 1558.3 | -82.4 (-5.02%) | - | 0 | 0 | 3.2 |
| 4 Jun | 74360.01 | 1558.3 | -82.4 (-5.02%) | - | 0 | 0 | 3.2 |
| 5 Jun | 74243.34 | 1558.3 | -82.4 (-5.02%) | - | 0 | 0 | 3.2 |
| 8 Jun | 73524.26 | 1558.3 | -82.4 (-5.02%) | - | 0 | 0 | 3.2 |
| 9 Jun | 73918.76 | 1558.3 | -82.4 (-5.02%) | - | 0 | 0 | 3.2 |
| 10 Jun | 73983.18 | 2999.95 | -261.3 (-8.01%) | 14.52 | 1 | 0.267 | 3.467 |
| 11 Jun | 73832.55 | 2999.95 | -261.3 (-8.01%) | - | 0 | 0 | 3.467 |
| 12 Jun | 75527.95 | 1980 | -1278.8 (-39.24%) | 20.02 | 3 | -0.8 | 2.667 |
| 15 Jun | 76264.33 | 1184.6 | -795.4 (-40.17%) | 14.87 | 10 | 0.533 | 3.2 |
| 16 Jun | 76808.48 | 804 | -385.55 (-32.41%) | 14.5 | 182 | 24 | 27.2 |
| 17 Jun | 77155.62 | 607.6 | -220.15 (-26.60%) | 14.68 | 3,090 | 218.933 | 246.133 |
| 18 Jun | 77409.98 | 357.35 | -254.7 (-41.61%) | 12.12 | 53,198 | 2,826.133 | 3,072.267 |
| 19 Jun | 76802.90 | 572 | 205.65 (56.13%) | 11.85 | 47,132 | -1,579.733 | 1,492.533 |
| 22 Jun | 77172.22 | 375 | -271.95 (-42.04%) | 13.89 | 5,05,177 | 9,270.667 | 10,763.2 |
For Sensex 50 - strike price 77200 expiring on 25JUN2026
Delta for 77200 PE is -0.48
Historical price for 77200 PE is as follows
On 8 Apr SENSEX50 was trading at 77562.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SENSEX50 was trading at 76631.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SENSEX50 was trading at 77550.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SENSEX50 was trading at 76847.57. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr SENSEX50 was trading at 76913.50. The strike last trading price was 1626.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May SENSEX50 was trading at 77269.40. The strike last trading price was 1626.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May SENSEX50 was trading at 77017.79. The strike last trading price was 1626.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May SENSEX50 was trading at 77958.52. The strike last trading price was 1626.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May SENSEX50 was trading at 77844.52. The strike last trading price was 1626.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May SENSEX50 was trading at 77328.19. The strike last trading price was 1626.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May SENSEX50 was trading at 76015.28. The strike last trading price was 1626.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May SENSEX50 was trading at 74559.24. The strike last trading price was 1626.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May SENSEX50 was trading at 74608.98. The strike last trading price was 1626.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May SENSEX50 was trading at 75398.72. The strike last trading price was 1626.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May SENSEX50 was trading at 75237.99. The strike last trading price was 1626.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May SENSEX50 was trading at 75315.04. The strike last trading price was 1626.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May SENSEX50 was trading at 75200.85. The strike last trading price was 1626.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May SENSEX50 was trading at 75318.39. The strike last trading price was 1626.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May SENSEX50 was trading at 75183.36. The strike last trading price was 1626.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May SENSEX50 was trading at 75415.35. The strike last trading price was 1626.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May SENSEX50 was trading at 76488.96. The strike last trading price was 1626.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May SENSEX50 was trading at 76009.70. The strike last trading price was 1719.25, which was 22.05 higher than the previous day. The implied volatity was 16.31, the open interest changed by 7 which increased total open position to 7
On 27 May SENSEX50 was trading at 75867.80. The strike last trading price was 1640.7, which was -78.55 lower than the previous day. The implied volatity was 14.55, the open interest changed by 4 which increased total open position to 11
On 29 May SENSEX50 was trading at 74775.74. The strike last trading price was 1558.3, which was -82.4 lower than the previous day. The implied volatity was 7.25, the open interest changed by 1 which increased total open position to 12
On 1 Jun SENSEX50 was trading at 74267.34. The strike last trading price was 1558.3, which was -82.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 2 Jun SENSEX50 was trading at 74649.84. The strike last trading price was 1558.3, which was -82.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 3 Jun SENSEX50 was trading at 74346.17. The strike last trading price was 1558.3, which was -82.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 4 Jun SENSEX50 was trading at 74360.01. The strike last trading price was 1558.3, which was -82.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 5 Jun SENSEX50 was trading at 74243.34. The strike last trading price was 1558.3, which was -82.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 8 Jun SENSEX50 was trading at 73524.26. The strike last trading price was 1558.3, which was -82.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 9 Jun SENSEX50 was trading at 73918.76. The strike last trading price was 1558.3, which was -82.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 10 Jun SENSEX50 was trading at 73983.18. The strike last trading price was 2999.95, which was -261.3 lower than the previous day. The implied volatity was 14.52, the open interest changed by 1 which increased total open position to 13
On 11 Jun SENSEX50 was trading at 73832.55. The strike last trading price was 2999.95, which was -261.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 12 Jun SENSEX50 was trading at 75527.95. The strike last trading price was 1980, which was -1278.8 lower than the previous day. The implied volatity was 20.02, the open interest changed by -3 which decreased total open position to 10
On 15 Jun SENSEX50 was trading at 76264.33. The strike last trading price was 1184.6, which was -795.4 lower than the previous day. The implied volatity was 14.87, the open interest changed by 2 which increased total open position to 12
On 16 Jun SENSEX50 was trading at 76808.48. The strike last trading price was 804, which was -385.55 lower than the previous day. The implied volatity was 14.5, the open interest changed by 90 which increased total open position to 102
On 17 Jun SENSEX50 was trading at 77155.62. The strike last trading price was 607.6, which was -220.15 lower than the previous day. The implied volatity was 14.68, the open interest changed by 821 which increased total open position to 923
On 18 Jun SENSEX50 was trading at 77409.98. The strike last trading price was 357.35, which was -254.7 lower than the previous day. The implied volatity was 12.12, the open interest changed by 10598 which increased total open position to 11521
On 19 Jun SENSEX50 was trading at 76802.90. The strike last trading price was 572, which was 205.65 higher than the previous day. The implied volatity was 11.85, the open interest changed by -5924 which decreased total open position to 5597
On 22 Jun SENSEX50 was trading at 77172.22. The strike last trading price was 375, which was -271.95 lower than the previous day. The implied volatity was 13.89, the open interest changed by 34765 which increased total open position to 40362
