Historical option data for SENSEX50
24 Jun 2026 04:09 PM IST
| SENSEX50 25-Jun-2026 (1d) 77000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.51
Vega: 16.02
Theta: -141.86
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Jun | 76991.22 | 267 | 153.2 (134.62%) | 16.28 | 69,91,703 | -6,368.267 | 19,738.4 | |||||||||
| 23 Jun | 76120.50 | 0 | 0 (0.00%) | - | 0 | -127.2 | 0 | |||||||||
| 22 Jun | 77094.07 | 0 | 0 (0.00%) | - | 0 | 2,908.8 | 0 | |||||||||
| 19 Jun | 76802.90 | 0 | 0 (0.00%) | - | 0 | 2,665.867 | 0 | |||||||||
| 18 Jun | 77409.98 | 0 | 0 (0.00%) | - | 0 | 840 | 0 | |||||||||
| 17 Jun | 77155.62 | 0 | 0 (0.00%) | - | 0 | 760.267 | 0 | |||||||||
| 16 Jun | 76808.48 | 0 | 0 (0.00%) | - | 0 | 420.8 | 0 | |||||||||
| 15 Jun | 76264.33 | 0 | 0 (0.00%) | - | 0 | -14.667 | 0 | |||||||||
| 12 Jun | 75527.95 | 0 | 0 (0.00%) | - | 0 | 17.333 | 0 | |||||||||
| 11 Jun | 73832.55 | 0 | 0 (0.00%) | - | 0 | 4.533 | 0 | |||||||||
| 10 Jun | 73983.18 | 0 | 0 (0.00%) | - | 0 | 31.733 | 0 | |||||||||
| 9 Jun | 73918.76 | 0 | 0 (0.00%) | - | 0 | -44.8 | 0 | |||||||||
| 8 Jun | 73524.26 | 0 | 0 (0.00%) | - | 0 | 137.067 | 0 | |||||||||
| 5 Jun | 74243.34 | 0 | 0 (0.00%) | - | 0 | 64 | 0 | |||||||||
| 4 Jun | 74360.01 | 0 | 0 (0.00%) | - | 0 | 52 | 0 | |||||||||
| 3 Jun | 74346.17 | 0 | 0 (0.00%) | - | 0 | 24.267 | 0 | |||||||||
| 2 Jun | 74649.84 | 0 | 0 (0.00%) | - | 0 | 21.067 | 0 | |||||||||
| 1 Jun | 74267.34 | 0 | 0 (0.00%) | - | 0 | 67.467 | 0 | |||||||||
| 29 May | 74775.74 | 0 | 0 (0.00%) | - | 0 | 1.333 | 0 | |||||||||
| 27 May | 75867.80 | 0 | 0 (0.00%) | - | 0 | 6.667 | 0 | |||||||||
| 26 May | 76009.70 | 0 | 0 (0.00%) | - | 0 | -9.067 | 0 | |||||||||
| 25 May | 76488.96 | 0 | 0 (0.00%) | - | 0 | 26.933 | 0 | |||||||||
| 22 May | 75415.35 | 0 | 0 (0.00%) | - | 0 | 0.8 | 0 | |||||||||
| 21 May | 75183.36 | 0 | 0 (0.00%) | - | 0 | 17.067 | 0 | |||||||||
| 20 May | 75318.39 | 0 | 0 (0.00%) | - | 0 | -3.467 | 0 | |||||||||
| 19 May | 75200.85 | 0 | 0 (0.00%) | - | 0 | 0.8 | 0 | |||||||||
| 18 May | 75315.04 | 0 | 0 (0.00%) | - | 0 | 0.267 | 0 | |||||||||
| 15 May | 75237.99 | 0 | 0 (0.00%) | - | 0 | -2.133 | 0 | |||||||||
| 14 May | 75398.72 | 0 | 0 (0.00%) | - | 0 | 0.267 | 0 | |||||||||
| 13 May | 74608.98 | 0 | 0 (0.00%) | - | 0 | 0.8 | 0 | |||||||||
| 12 May | 74559.24 | 0 | 0 (0.00%) | - | 0 | 7.467 | 0 | |||||||||
| 11 May | 76015.28 | 0 | 0 (0.00%) | - | 0 | -1.867 | 0 | |||||||||
| 8 May | 77328.19 | 0 | 0 (0.00%) | - | 0 | 5.067 | 0 | |||||||||
| 7 May | 77844.52 | 0 | 0 (0.00%) | - | 0 | 4.533 | 0 | |||||||||
| 6 May | 77958.52 | 0 | 0 (0.00%) | - | 0 | -3.2 | 0 | |||||||||
| 5 May | 77017.79 | 0 | 0 (0.00%) | - | 0 | 7.2 | 0 | |||||||||
| 4 May | 77269.40 | 0 | 0 (0.00%) | - | 0 | 30.133 | 0 | |||||||||
| 30 Apr | 76913.50 | 0 | 0 (0.00%) | - | 0 | 3.2 | 0 | |||||||||
| 29 Apr | 77496.36 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 76886.91 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 77303.63 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 76664.21 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 77664.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 78516.49 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 79273.33 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 78520.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 78493.54 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 77988.68 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 78111.24 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 76847.57 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 77550.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 76631.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 77562.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Sensex 50 - strike price 77000 expiring on 25JUN2026
Delta for 77000 CE is 0.51
Historical price for 77000 CE is as follows
On 24 Jun SENSEX50 was trading at 76991.22. The strike last trading price was 267, which was 153.2 higher than the previous day. The implied volatity was 16.28, the open interest changed by -23881 which decreased total open position to 74019
On 23 Jun SENSEX50 was trading at 76120.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -477 which decreased total open position to 0
On 22 Jun SENSEX50 was trading at 77094.07. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10908 which increased total open position to 0
On 19 Jun SENSEX50 was trading at 76802.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 9997 which increased total open position to 0
On 18 Jun SENSEX50 was trading at 77409.98. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 0
On 17 Jun SENSEX50 was trading at 77155.62. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2851 which increased total open position to 0
On 16 Jun SENSEX50 was trading at 76808.48. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1578 which increased total open position to 0
On 15 Jun SENSEX50 was trading at 76264.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -55 which decreased total open position to 0
On 12 Jun SENSEX50 was trading at 75527.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 65 which increased total open position to 0
On 11 Jun SENSEX50 was trading at 73832.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 0
On 10 Jun SENSEX50 was trading at 73983.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 119 which increased total open position to 0
On 9 Jun SENSEX50 was trading at 73918.76. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -168 which decreased total open position to 0
On 8 Jun SENSEX50 was trading at 73524.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 514 which increased total open position to 0
On 5 Jun SENSEX50 was trading at 74243.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 240 which increased total open position to 0
On 4 Jun SENSEX50 was trading at 74360.01. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 195 which increased total open position to 0
On 3 Jun SENSEX50 was trading at 74346.17. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 91 which increased total open position to 0
On 2 Jun SENSEX50 was trading at 74649.84. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 79 which increased total open position to 0
On 1 Jun SENSEX50 was trading at 74267.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 253 which increased total open position to 0
On 29 May SENSEX50 was trading at 74775.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 27 May SENSEX50 was trading at 75867.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 26 May SENSEX50 was trading at 76009.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -34 which decreased total open position to 0
On 25 May SENSEX50 was trading at 76488.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 101 which increased total open position to 0
On 22 May SENSEX50 was trading at 75415.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 21 May SENSEX50 was trading at 75183.36. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 64 which increased total open position to 0
On 20 May SENSEX50 was trading at 75318.39. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 0
On 19 May SENSEX50 was trading at 75200.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 18 May SENSEX50 was trading at 75315.04. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 15 May SENSEX50 was trading at 75237.99. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 0
On 14 May SENSEX50 was trading at 75398.72. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 13 May SENSEX50 was trading at 74608.98. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 12 May SENSEX50 was trading at 74559.24. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 28 which increased total open position to 0
On 11 May SENSEX50 was trading at 76015.28. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 0
On 8 May SENSEX50 was trading at 77328.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 0
On 7 May SENSEX50 was trading at 77844.52. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 0
On 6 May SENSEX50 was trading at 77958.52. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 0
On 5 May SENSEX50 was trading at 77017.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 27 which increased total open position to 0
On 4 May SENSEX50 was trading at 77269.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 113 which increased total open position to 0
On 30 Apr SENSEX50 was trading at 76913.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 0
On 29 Apr SENSEX50 was trading at 77496.36. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr SENSEX50 was trading at 76886.91. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr SENSEX50 was trading at 77303.63. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr SENSEX50 was trading at 76664.21. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SENSEX50 was trading at 77664.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SENSEX50 was trading at 78516.49. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SENSEX50 was trading at 79273.33. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr SENSEX50 was trading at 78520.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SENSEX50 was trading at 78493.54. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SENSEX50 was trading at 77988.68. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SENSEX50 was trading at 78111.24. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SENSEX50 was trading at 76847.57. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SENSEX50 was trading at 77550.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SENSEX50 was trading at 76631.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SENSEX50 was trading at 77562.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SENSEX50 25-Jun-2026 (1d) 77000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.49
Vega: 16.02
Theta: -89.14
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Jun | 76991.22 | 191.85 | -622.55 (-76.44%) | 12.35 | 41,56,242 | 16,108.533 | 22,602.4 |
| 23 Jun | 76120.50 | 911 | 0 (0.00%) | - | 0 | 5,162.933 | 0 |
| 22 Jun | 77094.07 | 911 | 0 (0.00%) | - | 0 | -640.533 | 0 |
| 19 Jun | 76802.90 | 911 | 0 (0.00%) | - | 0 | 3,762.133 | 0 |
| 18 Jun | 77409.98 | 911 | 0 (0.00%) | - | 0 | 1,254.667 | 0 |
| 17 Jun | 77155.62 | 911 | 0 (0.00%) | - | 0 | 653.867 | 0 |
| 16 Jun | 76808.48 | 911 | 0 (0.00%) | - | 0 | 324.533 | 0 |
| 15 Jun | 76264.33 | 911 | 0 (0.00%) | - | 0 | 6.4 | 0 |
| 12 Jun | 75527.95 | 911 | 0 (0.00%) | - | 0 | 1.333 | 0 |
| 11 Jun | 73832.55 | 911 | 0 (0.00%) | - | 0 | 1.6 | 0 |
| 10 Jun | 73983.18 | 911 | 0 (0.00%) | - | 0 | 1.067 | 0 |
| 9 Jun | 73918.76 | 911 | 0 (0.00%) | - | 0 | 1.067 | 0 |
| 8 Jun | 73524.26 | 911 | 0 (0.00%) | - | 0 | 0.267 | 0 |
| 5 Jun | 74243.34 | 911 | 0 (0.00%) | - | 0 | 1.867 | 0 |
| 4 Jun | 74360.01 | 911 | 0 (0.00%) | - | 0 | 0 | 0 |
| 3 Jun | 74346.17 | 911 | 0 (0.00%) | - | 0 | 1.333 | 0 |
| 2 Jun | 74649.84 | 911 | 0 (0.00%) | - | 0 | -6.4 | 0 |
| 1 Jun | 74267.34 | 911 | 0 (0.00%) | - | 0 | -34.4 | 0 |
| 29 May | 74775.74 | 911 | 0 (0.00%) | - | 0 | 27.2 | 0 |
| 27 May | 75867.80 | 911 | 0 (0.00%) | - | 0 | 10.4 | 0 |
| 26 May | 76009.70 | 911 | 0 (0.00%) | - | 0 | 17.867 | 0 |
| 25 May | 76488.96 | 911 | 0 (0.00%) | - | 0 | 7.733 | 0 |
| 22 May | 75415.35 | 911 | 0 (0.00%) | - | 0 | -1.067 | 0 |
| 21 May | 75183.36 | 911 | 0 (0.00%) | - | 0 | -4.533 | 0 |
| 20 May | 75318.39 | 911 | 0 (0.00%) | - | 0 | -8.267 | 0 |
| 19 May | 75200.85 | 911 | 0 (0.00%) | - | 0 | -0.8 | 0 |
| 18 May | 75315.04 | 911 | 0 (0.00%) | - | 0 | 0 | 0 |
| 15 May | 75237.99 | 911 | 0 (0.00%) | - | 0 | -8.8 | 0 |
| 14 May | 75398.72 | 911 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 May | 74608.98 | 911 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 May | 74559.24 | 911 | 0 (0.00%) | - | 0 | 8.267 | 0 |
| 11 May | 76015.28 | 911 | 0 (0.00%) | - | 0 | -3.2 | 0 |
| 8 May | 77328.19 | 911 | 0 (0.00%) | - | 0 | 9.333 | 0 |
| 7 May | 77844.52 | 911 | 0 (0.00%) | - | 0 | -1.067 | 0 |
| 6 May | 77958.52 | 911 | 0 (0.00%) | - | 0 | 41.6 | 0 |
| 5 May | 77017.79 | 911 | 0 (0.00%) | - | 0 | 1.333 | 0 |
| 4 May | 77269.40 | 911 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Apr | 76913.50 | 911 | 0 (0.00%) | - | 0 | 0 | 0 |
| 29 Apr | 77496.36 | - | - | - | 0 | 0 | 0 |
| 28 Apr | 76886.91 | - | - | - | 0 | 0 | 0 |
| 27 Apr | 77303.63 | - | - | - | 0 | 0 | 0 |
| 24 Apr | 76664.21 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 77664.00 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 78516.49 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 79273.33 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 78520.30 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 78493.54 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 77988.68 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 78111.24 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 76847.57 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 77550.25 | 911 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 76631.65 | 911 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 77562.90 | 911 | 0 (0.00%) | - | 0 | 0 | 0 |
For Sensex 50 - strike price 77000 expiring on 25JUN2026
Delta for 77000 PE is -0.49
Historical price for 77000 PE is as follows
On 24 Jun SENSEX50 was trading at 76991.22. The strike last trading price was 191.85, which was -622.55 lower than the previous day. The implied volatity was 12.35, the open interest changed by 60407 which increased total open position to 84759
On 23 Jun SENSEX50 was trading at 76120.50. The strike last trading price was 911, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 19361 which increased total open position to 0
On 22 Jun SENSEX50 was trading at 77094.07. The strike last trading price was 911, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -2402 which decreased total open position to 0
On 19 Jun SENSEX50 was trading at 76802.90. The strike last trading price was 911, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 14108 which increased total open position to 0
On 18 Jun SENSEX50 was trading at 77409.98. The strike last trading price was 911, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 4705 which increased total open position to 0
On 17 Jun SENSEX50 was trading at 77155.62. The strike last trading price was 911, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2452 which increased total open position to 0
On 16 Jun SENSEX50 was trading at 76808.48. The strike last trading price was 911, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1217 which increased total open position to 0
On 15 Jun SENSEX50 was trading at 76264.33. The strike last trading price was 911, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 24 which increased total open position to 0
On 12 Jun SENSEX50 was trading at 75527.95. The strike last trading price was 911, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 11 Jun SENSEX50 was trading at 73832.55. The strike last trading price was 911, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0
On 10 Jun SENSEX50 was trading at 73983.18. The strike last trading price was 911, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0
On 9 Jun SENSEX50 was trading at 73918.76. The strike last trading price was 911, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0
On 8 Jun SENSEX50 was trading at 73524.26. The strike last trading price was 911, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 5 Jun SENSEX50 was trading at 74243.34. The strike last trading price was 911, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0
On 4 Jun SENSEX50 was trading at 74360.01. The strike last trading price was 911, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SENSEX50 was trading at 74346.17. The strike last trading price was 911, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 2 Jun SENSEX50 was trading at 74649.84. The strike last trading price was 911, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -24 which decreased total open position to 0
On 1 Jun SENSEX50 was trading at 74267.34. The strike last trading price was 911, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -129 which decreased total open position to 0
On 29 May SENSEX50 was trading at 74775.74. The strike last trading price was 911, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 102 which increased total open position to 0
On 27 May SENSEX50 was trading at 75867.80. The strike last trading price was 911, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 39 which increased total open position to 0
On 26 May SENSEX50 was trading at 76009.70. The strike last trading price was 911, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 67 which increased total open position to 0
On 25 May SENSEX50 was trading at 76488.96. The strike last trading price was 911, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 29 which increased total open position to 0
On 22 May SENSEX50 was trading at 75415.35. The strike last trading price was 911, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 0
On 21 May SENSEX50 was trading at 75183.36. The strike last trading price was 911, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 0
On 20 May SENSEX50 was trading at 75318.39. The strike last trading price was 911, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -31 which decreased total open position to 0
On 19 May SENSEX50 was trading at 75200.85. The strike last trading price was 911, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0
On 18 May SENSEX50 was trading at 75315.04. The strike last trading price was 911, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May SENSEX50 was trading at 75237.99. The strike last trading price was 911, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -33 which decreased total open position to 0
On 14 May SENSEX50 was trading at 75398.72. The strike last trading price was 911, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May SENSEX50 was trading at 74608.98. The strike last trading price was 911, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May SENSEX50 was trading at 74559.24. The strike last trading price was 911, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 31 which increased total open position to 0
On 11 May SENSEX50 was trading at 76015.28. The strike last trading price was 911, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 0
On 8 May SENSEX50 was trading at 77328.19. The strike last trading price was 911, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 35 which increased total open position to 0
On 7 May SENSEX50 was trading at 77844.52. The strike last trading price was 911, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 0
On 6 May SENSEX50 was trading at 77958.52. The strike last trading price was 911, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 156 which increased total open position to 0
On 5 May SENSEX50 was trading at 77017.79. The strike last trading price was 911, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 4 May SENSEX50 was trading at 77269.40. The strike last trading price was 911, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr SENSEX50 was trading at 76913.50. The strike last trading price was 911, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr SENSEX50 was trading at 77496.36. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr SENSEX50 was trading at 76886.91. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr SENSEX50 was trading at 77303.63. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr SENSEX50 was trading at 76664.21. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SENSEX50 was trading at 77664.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SENSEX50 was trading at 78516.49. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SENSEX50 was trading at 79273.33. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr SENSEX50 was trading at 78520.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SENSEX50 was trading at 78493.54. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SENSEX50 was trading at 77988.68. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SENSEX50 was trading at 78111.24. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SENSEX50 was trading at 76847.57. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SENSEX50 was trading at 77550.25. The strike last trading price was 911, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SENSEX50 was trading at 76631.65. The strike last trading price was 911, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SENSEX50 was trading at 77562.90. The strike last trading price was 911, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
