Historical option data for SENSEX50
24 Jun 2026 01:42 PM IST
| SENSEX50 25-Jun-2026 (1d) 76400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.86
Vega: 9.52
Theta: -95.66
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Jun | 77149.59 | 826.95 | 528.75 (177.31%) | 17.56 | 13,17,279 | -802.667 | 3,732.267 | |||||||||
| 23 Jun | 76120.50 | 282.2 | -614.1 (-68.52%) | 17.27 | 2,57,938 | 4,177.333 | 4,573.867 | |||||||||
| 22 Jun | 77094.07 | 895.6 | 160.7 (21.87%) | 16.55 | 8,294 | -38.133 | 396.533 | |||||||||
| 19 Jun | 76802.90 | 773.5 | -383.7 (-33.16%) | 10.32 | 74,715 | 362.667 | 434.667 | |||||||||
| 18 Jun | 77409.98 | 1250 | 198.85 (18.92%) | 10.78 | 892 | 35.467 | 72 | |||||||||
| 17 Jun | 77155.62 | 1044.85 | 185.45 (21.58%) | 9.65 | 251 | -16.267 | 36.533 | |||||||||
| 16 Jun | 76808.48 | 866.05 | 128.3 (17.39%) | 10.72 | 773 | 1.333 | 52.8 | |||||||||
| 15 Jun | 76264.33 | 739.5 | 215.95 (41.25%) | 14.19 | 1,080 | 16.533 | 51.467 | |||||||||
| 12 Jun | 75527.95 | 486.85 | 363.85 (295.81%) | 13.12 | 746 | 26.933 | 34.933 | |||||||||
| 11 Jun | 73832.55 | 123 | -68.5 (-35.77%) | 13.49 | 38 | -6.133 | 8 | |||||||||
| 10 Jun | 73983.18 | 184.6 | 9.25 (5.28%) | 14.08 | 7 | -1.333 | 14.133 | |||||||||
| 9 Jun | 73918.76 | 175.35 | -42.65 (-19.56%) | 13.59 | 20 | 2.133 | 15.467 | |||||||||
| 8 Jun | 73524.26 | 218 | -224.9 (-50.78%) | 16.01 | 18 | 0.533 | 13.333 | |||||||||
| 5 Jun | 74243.34 | 442.9 | 0 (0.00%) | 15.7 | 5 | -0.8 | 12.8 | |||||||||
| 4 Jun | 74360.01 | 450.75 | -101.45 (-18.37%) | 14.37 | 23 | 1.867 | 13.6 | |||||||||
| 3 Jun | 74346.17 | 552.2 | -44.35 (-7.43%) | 16.07 | 1 | -0.267 | 11.733 | |||||||||
| 2 Jun | 74649.84 | 596.55 | 66.55 (12.56%) | 14.84 | 8 | -2.133 | 12 | |||||||||
| 1 Jun | 74267.34 | 530 | -289.75 (-35.35%) | 15.23 | 17 | 0 | 14.133 | |||||||||
| 29 May | 74775.74 | 843.15 | -352.05 (-29.46%) | 15.98 | 98 | 4.8 | 14.133 | |||||||||
| 27 May | 75867.80 | 1195.2 | -260.25 (-17.88%) | 13.59 | 46 | 9.067 | 9.333 | |||||||||
| 26 May | 76009.70 | 1584.3 | 0 (0.00%) | - | 0 | 0 | 0.267 | |||||||||
| 25 May | 76488.96 | 1584.3 | 0 (0.00%) | - | 0 | 0 | 0.267 | |||||||||
| 22 May | 75415.35 | 1584.3 | 0 (0.00%) | - | 0 | 0 | 0.267 | |||||||||
| 21 May | 75183.36 | 1584.3 | 0 (0.00%) | - | 0 | 0 | 0.267 | |||||||||
| 20 May | 75318.39 | 1584.3 | 0 (0.00%) | - | 0 | 0 | 0.267 | |||||||||
| 19 May | 75200.85 | 1584.3 | 0 (0.00%) | - | 0 | 0 | 0.267 | |||||||||
| 18 May | 75315.04 | 1584.3 | 0 (0.00%) | - | 0 | 0 | 0.267 | |||||||||
| 15 May | 75237.99 | 1584.3 | 0 (0.00%) | - | 0 | 0 | 0.267 | |||||||||
| 14 May | 75398.72 | 1584.3 | 0 (0.00%) | - | 0 | 0 | 0.267 | |||||||||
| 13 May | 74608.98 | 1584.3 | 0 (0.00%) | 19.21 | 1 | 0.267 | 0.267 | |||||||||
| 12 May | 74559.24 | 3000 | 500 (20.00%) | - | 0 | 0 | 0 | |||||||||
| 11 May | 76015.28 | 3000 | 500 (20.00%) | - | 0 | 0 | 0 | |||||||||
| 8 May | 77328.19 | 3000 | 500 (20.00%) | - | 0 | 0 | 0 | |||||||||
| 7 May | 77844.52 | 3000 | 500 (20.00%) | - | 0 | 0 | 0 | |||||||||
| 6 May | 77958.52 | 3000 | 500 (20.00%) | - | 0 | 0 | 0 | |||||||||
| 5 May | 77017.79 | 3000 | 500 (20.00%) | - | 0 | 0 | 0 | |||||||||
| 4 May | 77269.40 | 2500 | -774.75 (-23.66%) | - | 0 | 0 | 0.267 | |||||||||
| 30 Apr | 76913.50 | 2500 | -774.75 (-23.66%) | - | 1 | 0.267 | 0.267 | |||||||||
| 10 Apr | 77550.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 76631.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Sensex 50 - strike price 76400 expiring on 25JUN2026
Delta for 76400 CE is 0.86
Historical price for 76400 CE is as follows
On 24 Jun SENSEX50 was trading at 77149.59. The strike last trading price was 826.95, which was 528.75 higher than the previous day. The implied volatity was 17.56, the open interest changed by -3010 which decreased total open position to 13996
On 23 Jun SENSEX50 was trading at 76120.50. The strike last trading price was 282.2, which was -614.1 lower than the previous day. The implied volatity was 17.27, the open interest changed by 15665 which increased total open position to 17152
On 22 Jun SENSEX50 was trading at 77094.07. The strike last trading price was 895.6, which was 160.7 higher than the previous day. The implied volatity was 16.55, the open interest changed by -143 which decreased total open position to 1487
On 19 Jun SENSEX50 was trading at 76802.90. The strike last trading price was 773.5, which was -383.7 lower than the previous day. The implied volatity was 10.32, the open interest changed by 1360 which increased total open position to 1630
On 18 Jun SENSEX50 was trading at 77409.98. The strike last trading price was 1250, which was 198.85 higher than the previous day. The implied volatity was 10.78, the open interest changed by 133 which increased total open position to 270
On 17 Jun SENSEX50 was trading at 77155.62. The strike last trading price was 1044.85, which was 185.45 higher than the previous day. The implied volatity was 9.65, the open interest changed by -61 which decreased total open position to 137
On 16 Jun SENSEX50 was trading at 76808.48. The strike last trading price was 866.05, which was 128.3 higher than the previous day. The implied volatity was 10.72, the open interest changed by 5 which increased total open position to 198
On 15 Jun SENSEX50 was trading at 76264.33. The strike last trading price was 739.5, which was 215.95 higher than the previous day. The implied volatity was 14.19, the open interest changed by 62 which increased total open position to 193
On 12 Jun SENSEX50 was trading at 75527.95. The strike last trading price was 486.85, which was 363.85 higher than the previous day. The implied volatity was 13.12, the open interest changed by 101 which increased total open position to 131
On 11 Jun SENSEX50 was trading at 73832.55. The strike last trading price was 123, which was -68.5 lower than the previous day. The implied volatity was 13.49, the open interest changed by -23 which decreased total open position to 30
On 10 Jun SENSEX50 was trading at 73983.18. The strike last trading price was 184.6, which was 9.25 higher than the previous day. The implied volatity was 14.08, the open interest changed by -5 which decreased total open position to 53
On 9 Jun SENSEX50 was trading at 73918.76. The strike last trading price was 175.35, which was -42.65 lower than the previous day. The implied volatity was 13.59, the open interest changed by 8 which increased total open position to 58
On 8 Jun SENSEX50 was trading at 73524.26. The strike last trading price was 218, which was -224.9 lower than the previous day. The implied volatity was 16.01, the open interest changed by 2 which increased total open position to 50
On 5 Jun SENSEX50 was trading at 74243.34. The strike last trading price was 442.9, which was 0 lower than the previous day. The implied volatity was 15.7, the open interest changed by -3 which decreased total open position to 48
On 4 Jun SENSEX50 was trading at 74360.01. The strike last trading price was 450.75, which was -101.45 lower than the previous day. The implied volatity was 14.37, the open interest changed by 7 which increased total open position to 51
On 3 Jun SENSEX50 was trading at 74346.17. The strike last trading price was 552.2, which was -44.35 lower than the previous day. The implied volatity was 16.07, the open interest changed by -1 which decreased total open position to 44
On 2 Jun SENSEX50 was trading at 74649.84. The strike last trading price was 596.55, which was 66.55 higher than the previous day. The implied volatity was 14.84, the open interest changed by -8 which decreased total open position to 45
On 1 Jun SENSEX50 was trading at 74267.34. The strike last trading price was 530, which was -289.75 lower than the previous day. The implied volatity was 15.23, the open interest changed by 0 which decreased total open position to 53
On 29 May SENSEX50 was trading at 74775.74. The strike last trading price was 843.15, which was -352.05 lower than the previous day. The implied volatity was 15.98, the open interest changed by 18 which increased total open position to 53
On 27 May SENSEX50 was trading at 75867.80. The strike last trading price was 1195.2, which was -260.25 lower than the previous day. The implied volatity was 13.59, the open interest changed by 34 which increased total open position to 35
On 26 May SENSEX50 was trading at 76009.70. The strike last trading price was 1584.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 May SENSEX50 was trading at 76488.96. The strike last trading price was 1584.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 May SENSEX50 was trading at 75415.35. The strike last trading price was 1584.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 May SENSEX50 was trading at 75183.36. The strike last trading price was 1584.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 May SENSEX50 was trading at 75318.39. The strike last trading price was 1584.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 May SENSEX50 was trading at 75200.85. The strike last trading price was 1584.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 May SENSEX50 was trading at 75315.04. The strike last trading price was 1584.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 May SENSEX50 was trading at 75237.99. The strike last trading price was 1584.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 May SENSEX50 was trading at 75398.72. The strike last trading price was 1584.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 May SENSEX50 was trading at 74608.98. The strike last trading price was 1584.3, which was 0 lower than the previous day. The implied volatity was 19.21, the open interest changed by 1 which increased total open position to 1
On 12 May SENSEX50 was trading at 74559.24. The strike last trading price was 3000, which was 500 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May SENSEX50 was trading at 76015.28. The strike last trading price was 3000, which was 500 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May SENSEX50 was trading at 77328.19. The strike last trading price was 3000, which was 500 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May SENSEX50 was trading at 77844.52. The strike last trading price was 3000, which was 500 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May SENSEX50 was trading at 77958.52. The strike last trading price was 3000, which was 500 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May SENSEX50 was trading at 77017.79. The strike last trading price was 3000, which was 500 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May SENSEX50 was trading at 77269.40. The strike last trading price was 2500, which was -774.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Apr SENSEX50 was trading at 76913.50. The strike last trading price was 2500, which was -774.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 10 Apr SENSEX50 was trading at 77550.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SENSEX50 was trading at 76631.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SENSEX50 25-Jun-2026 (1d) 76400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 10.3
Theta: -87.06
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Jun | 77149.59 | 68.35 | -329.1 (-82.80%) | 18.89 | 21,72,965 | 22,041.6 | 25,209.067 |
| 23 Jun | 76120.50 | 465.2 | 354.75 (321.19%) | 14.71 | 6,56,644 | 1,480.267 | 3,796.267 |
| 22 Jun | 77094.07 | 105.35 | -169.6 (-61.68%) | 12.65 | 1,34,276 | 263.2 | 2,316 |
| 19 Jun | 76802.90 | 224.3 | 87.95 (64.50%) | 11.85 | 2,75,271 | 1,680.8 | 2,052.8 |
| 18 Jun | 77409.98 | 136 | -163.1 (-54.53%) | 12.33 | 10,053 | 229.333 | 372 |
| 17 Jun | 77155.62 | 292.45 | -154.1 (-34.51%) | 14.41 | 1,249 | 47.467 | 142.667 |
| 16 Jun | 76808.48 | 430.95 | -307.65 (-41.65%) | 14.37 | 1,039 | 55.467 | 95.2 |
| 15 Jun | 76264.33 | 732.4 | -569.1 (-43.73%) | 15.04 | 1,344 | 27.733 | 39.733 |
| 12 Jun | 75527.95 | 1301.5 | -1227.7 (-48.54%) | 17.03 | 43 | 8.8 | 12 |
| 11 Jun | 73832.55 | 1629.65 | 502 (44.52%) | - | 0 | 0 | 3.2 |
| 10 Jun | 73983.18 | 1629.65 | 502 (44.52%) | - | 0 | 0 | 3.2 |
| 9 Jun | 73918.76 | 1629.65 | 502 (44.52%) | - | 0 | 0 | 3.2 |
| 8 Jun | 73524.26 | 1629.65 | 502 (44.52%) | - | 0 | 0 | 3.2 |
| 5 Jun | 74243.34 | 1629.65 | 502 (44.52%) | - | 0 | 0 | 3.2 |
| 4 Jun | 74360.01 | 1629.65 | 502 (44.52%) | - | 0 | 0 | 3.2 |
| 3 Jun | 74346.17 | 1629.65 | 502 (44.52%) | - | 0 | 0 | 3.2 |
| 2 Jun | 74649.84 | 1629.65 | 502 (44.52%) | - | 0 | 0 | 3.2 |
| 1 Jun | 74267.34 | 1629.65 | 502 (44.52%) | - | 0 | 0 | 3.2 |
| 29 May | 74775.74 | 1629.65 | 502 (44.52%) | 12.38 | 19 | 3.2 | 3.2 |
| 27 May | 75867.80 | 1310.5 | 0 (0.00%) | - | 0 | 0 | 0 |
| 26 May | 76009.70 | 1310.5 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 May | 76488.96 | 1310.5 | 0 (0.00%) | - | 0 | 0 | 0 |
| 22 May | 75415.35 | 1310.5 | 0 (0.00%) | - | 0 | 0 | 0 |
| 21 May | 75183.36 | 1310.5 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 May | 75318.39 | 1310.5 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 May | 75200.85 | 1310.5 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 May | 75315.04 | 1310.5 | 0 (0.00%) | - | 0 | 0 | 0 |
| 15 May | 75237.99 | 1310.5 | 0 (0.00%) | - | 0 | 0 | 0 |
| 14 May | 75398.72 | 1310.5 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 May | 74608.98 | 1310.5 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 May | 74559.24 | 1310.5 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 May | 76015.28 | 1310.5 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 May | 77328.19 | 1310.5 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 May | 77844.52 | 1310.5 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 May | 77958.52 | 1310.5 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 May | 77017.79 | 1310.5 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 May | 77269.40 | 1310.5 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Apr | 76913.50 | 1310.5 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Apr | 77550.25 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 76631.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Sensex 50 - strike price 76400 expiring on 25JUN2026
Delta for 76400 PE is -0.16
Historical price for 76400 PE is as follows
On 24 Jun SENSEX50 was trading at 77149.59. The strike last trading price was 68.35, which was -329.1 lower than the previous day. The implied volatity was 18.89, the open interest changed by 82656 which increased total open position to 94534
On 23 Jun SENSEX50 was trading at 76120.50. The strike last trading price was 465.2, which was 354.75 higher than the previous day. The implied volatity was 14.71, the open interest changed by 5551 which increased total open position to 14236
On 22 Jun SENSEX50 was trading at 77094.07. The strike last trading price was 105.35, which was -169.6 lower than the previous day. The implied volatity was 12.65, the open interest changed by 987 which increased total open position to 8685
On 19 Jun SENSEX50 was trading at 76802.90. The strike last trading price was 224.3, which was 87.95 higher than the previous day. The implied volatity was 11.85, the open interest changed by 6303 which increased total open position to 7698
On 18 Jun SENSEX50 was trading at 77409.98. The strike last trading price was 136, which was -163.1 lower than the previous day. The implied volatity was 12.33, the open interest changed by 860 which increased total open position to 1395
On 17 Jun SENSEX50 was trading at 77155.62. The strike last trading price was 292.45, which was -154.1 lower than the previous day. The implied volatity was 14.41, the open interest changed by 178 which increased total open position to 535
On 16 Jun SENSEX50 was trading at 76808.48. The strike last trading price was 430.95, which was -307.65 lower than the previous day. The implied volatity was 14.37, the open interest changed by 208 which increased total open position to 357
On 15 Jun SENSEX50 was trading at 76264.33. The strike last trading price was 732.4, which was -569.1 lower than the previous day. The implied volatity was 15.04, the open interest changed by 104 which increased total open position to 149
On 12 Jun SENSEX50 was trading at 75527.95. The strike last trading price was 1301.5, which was -1227.7 lower than the previous day. The implied volatity was 17.03, the open interest changed by 33 which increased total open position to 45
On 11 Jun SENSEX50 was trading at 73832.55. The strike last trading price was 1629.65, which was 502 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 10 Jun SENSEX50 was trading at 73983.18. The strike last trading price was 1629.65, which was 502 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 9 Jun SENSEX50 was trading at 73918.76. The strike last trading price was 1629.65, which was 502 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 8 Jun SENSEX50 was trading at 73524.26. The strike last trading price was 1629.65, which was 502 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 5 Jun SENSEX50 was trading at 74243.34. The strike last trading price was 1629.65, which was 502 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 4 Jun SENSEX50 was trading at 74360.01. The strike last trading price was 1629.65, which was 502 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 3 Jun SENSEX50 was trading at 74346.17. The strike last trading price was 1629.65, which was 502 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 2 Jun SENSEX50 was trading at 74649.84. The strike last trading price was 1629.65, which was 502 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 1 Jun SENSEX50 was trading at 74267.34. The strike last trading price was 1629.65, which was 502 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 29 May SENSEX50 was trading at 74775.74. The strike last trading price was 1629.65, which was 502 higher than the previous day. The implied volatity was 12.38, the open interest changed by 12 which increased total open position to 12
On 27 May SENSEX50 was trading at 75867.80. The strike last trading price was 1310.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May SENSEX50 was trading at 76009.70. The strike last trading price was 1310.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May SENSEX50 was trading at 76488.96. The strike last trading price was 1310.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May SENSEX50 was trading at 75415.35. The strike last trading price was 1310.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May SENSEX50 was trading at 75183.36. The strike last trading price was 1310.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May SENSEX50 was trading at 75318.39. The strike last trading price was 1310.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May SENSEX50 was trading at 75200.85. The strike last trading price was 1310.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May SENSEX50 was trading at 75315.04. The strike last trading price was 1310.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May SENSEX50 was trading at 75237.99. The strike last trading price was 1310.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May SENSEX50 was trading at 75398.72. The strike last trading price was 1310.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May SENSEX50 was trading at 74608.98. The strike last trading price was 1310.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May SENSEX50 was trading at 74559.24. The strike last trading price was 1310.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May SENSEX50 was trading at 76015.28. The strike last trading price was 1310.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May SENSEX50 was trading at 77328.19. The strike last trading price was 1310.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May SENSEX50 was trading at 77844.52. The strike last trading price was 1310.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May SENSEX50 was trading at 77958.52. The strike last trading price was 1310.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May SENSEX50 was trading at 77017.79. The strike last trading price was 1310.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May SENSEX50 was trading at 77269.40. The strike last trading price was 1310.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr SENSEX50 was trading at 76913.50. The strike last trading price was 1310.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SENSEX50 was trading at 77550.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SENSEX50 was trading at 76631.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
