SENSEX
Sensex
Historical option data for SENSEX
29 Apr 2026 04:09 PM IST
| SENSEX 30-Apr-2026 88000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Apr | 77496.36 | 0.25 | -0.25 | - | 390 | -289 | 153 | |||||||||
| 28 Apr | 76886.91 | 0.5 | -0.7 | - | 769 | 183 | 442 | |||||||||
| 27 Apr | 77303.63 | 0.85 | -0.75 | - | 2,948 | 141 | 259 | |||||||||
| 24 Apr | 76664.21 | 1.6 | -1.3 | - | 318 | 35 | 118 | |||||||||
| 23 Apr | 77664.00 | 3 | 0.95 | - | 50 | -24 | 83 | |||||||||
| 22 Apr | 78516.49 | 2.05 | 1.4 | - | 65 | 21 | 107 | |||||||||
| 21 Apr | 79273.33 | 5.9 | -0.15 | - | 38 | 0 | 86 | |||||||||
|
|
||||||||||||||||
| 20 Apr | 78520.30 | 5.9 | -0.15 | - | 38 | 15 | 86 | |||||||||
| 17 Apr | 78493.54 | 6.05 | 1.25 | 22.84 | 44 | 37 | 71 | |||||||||
| 16 Apr | 77988.68 | 4.8 | -3.2 | 22.75 | 7 | -1 | 34 | |||||||||
| 15 Apr | 78111.24 | 8 | -1.9 | 22.84 | 6 | 2 | 35 | |||||||||
| 13 Apr | 76847.57 | 12.1 | 1.1 | - | 1 | 0 | 33 | |||||||||
| 10 Apr | 77550.25 | 12.1 | 1.1 | 21.71 | 1 | 0 | 33 | |||||||||
| 9 Apr | 76631.65 | 11 | -3 | 22.73 | 6 | 5 | 33 | |||||||||
| 8 Apr | 77562.90 | 14 | 3.4 | 20.9 | 5 | 0 | 28 | |||||||||
| 7 Apr | 74616.58 | 10.6 | 0 | 25.36 | 21 | 20 | 28 | |||||||||
| 6 Apr | 74106.85 | 10.6 | -10.45 | 25.77 | 10 | 3 | 8 | |||||||||
| 2 Apr | 73319.55 | 21.05 | -28.35 | 27.26 | 5 | 5 | 5 | |||||||||
| 1 Apr | 73134.32 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 71947.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 73583.22 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 75273.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Sensex - strike price 88000 expiring on 30APR2026
Delta for 88000 CE is -
Historical price for 88000 CE is as follows
On 29 Apr SENSEX was trading at 77496.36. The strike last trading price was 0.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -289 which decreased total open position to 153
On 28 Apr SENSEX was trading at 76886.91. The strike last trading price was 0.5, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 183 which increased total open position to 442
On 27 Apr SENSEX was trading at 77303.63. The strike last trading price was 0.85, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 141 which increased total open position to 259
On 24 Apr SENSEX was trading at 76664.21. The strike last trading price was 1.6, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 35 which increased total open position to 118
On 23 Apr SENSEX was trading at 77664.00. The strike last trading price was 3, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -24 which decreased total open position to 83
On 22 Apr SENSEX was trading at 78516.49. The strike last trading price was 2.05, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 107
On 21 Apr SENSEX was trading at 79273.33. The strike last trading price was 5.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 86
On 20 Apr SENSEX was trading at 78520.30. The strike last trading price was 5.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 86
On 17 Apr SENSEX was trading at 78493.54. The strike last trading price was 6.05, which was 1.25 higher than the previous day. The implied volatity was 22.84, the open interest changed by 37 which increased total open position to 71
On 16 Apr SENSEX was trading at 77988.68. The strike last trading price was 4.8, which was -3.2 lower than the previous day. The implied volatity was 22.75, the open interest changed by -1 which decreased total open position to 34
On 15 Apr SENSEX was trading at 78111.24. The strike last trading price was 8, which was -1.9 lower than the previous day. The implied volatity was 22.84, the open interest changed by 2 which increased total open position to 35
On 13 Apr SENSEX was trading at 76847.57. The strike last trading price was 12.1, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 10 Apr SENSEX was trading at 77550.25. The strike last trading price was 12.1, which was 1.1 higher than the previous day. The implied volatity was 21.71, the open interest changed by 0 which decreased total open position to 33
On 9 Apr SENSEX was trading at 76631.65. The strike last trading price was 11, which was -3 lower than the previous day. The implied volatity was 22.73, the open interest changed by 5 which increased total open position to 33
On 8 Apr SENSEX was trading at 77562.90. The strike last trading price was 14, which was 3.4 higher than the previous day. The implied volatity was 20.9, the open interest changed by 0 which decreased total open position to 28
On 7 Apr SENSEX was trading at 74616.58. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was 25.36, the open interest changed by 20 which increased total open position to 28
On 6 Apr SENSEX was trading at 74106.85. The strike last trading price was 10.6, which was -10.45 lower than the previous day. The implied volatity was 25.77, the open interest changed by 3 which increased total open position to 8
On 2 Apr SENSEX was trading at 73319.55. The strike last trading price was 21.05, which was -28.35 lower than the previous day. The implied volatity was 27.26, the open interest changed by 5 which increased total open position to 5
On 1 Apr SENSEX was trading at 73134.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SENSEX was trading at 71947.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SENSEX was trading at 73583.22. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SENSEX was trading at 75273.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SENSEX 30-Apr-2026 88000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Apr | 77496.36 | 10243.25 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 76886.91 | 10243.25 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 77303.63 | 10243.25 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 76664.21 | 10243.25 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 77664.00 | 9377.6 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 78516.49 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 79273.33 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 78520.30 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 78493.54 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 77988.68 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 78111.24 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 76847.57 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 77550.25 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 76631.65 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 77562.90 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 74616.58 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 74106.85 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 73319.55 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 73134.32 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 71947.55 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 73583.22 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 75273.45 | 0 | 0 | - | 0 | 0 | 0 |
For Sensex - strike price 88000 expiring on 30APR2026
Delta for 88000 PE is -
Historical price for 88000 PE is as follows
On 29 Apr SENSEX was trading at 77496.36. The strike last trading price was 10243.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr SENSEX was trading at 76886.91. The strike last trading price was 10243.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr SENSEX was trading at 77303.63. The strike last trading price was 10243.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr SENSEX was trading at 76664.21. The strike last trading price was 10243.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SENSEX was trading at 77664.00. The strike last trading price was 9377.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SENSEX was trading at 78516.49. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SENSEX was trading at 79273.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr SENSEX was trading at 78520.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SENSEX was trading at 78493.54. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SENSEX was trading at 77988.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SENSEX was trading at 78111.24. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SENSEX was trading at 76847.57. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SENSEX was trading at 77550.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SENSEX was trading at 76631.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SENSEX was trading at 77562.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SENSEX was trading at 74616.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SENSEX was trading at 74106.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SENSEX was trading at 73319.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SENSEX was trading at 73134.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SENSEX was trading at 71947.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SENSEX was trading at 73583.22. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SENSEX was trading at 75273.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
