SENSEX
Sensex
Historical option data for SENSEX
23 Apr 2026 04:09 PM IST
| SENSEX 23-Apr-2026 85600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Apr | 77664.00 | 0.05 | -0.65 | - | 488 | -26 | 90 | |||||||||
|
|
||||||||||||||||
| 22 Apr | 78516.49 | 0.6 | -0.7 | - | 428 | -23 | 116 | |||||||||
| 21 Apr | 79273.33 | 1.1 | -1.1 | - | 586 | -21 | 139 | |||||||||
| 20 Apr | 78520.30 | 2.15 | -0.1 | - | 467 | 31 | 160 | |||||||||
| 17 Apr | 78493.54 | 2.45 | 2.4 | 24.25 | 2,432 | 128 | 129 | |||||||||
| 16 Apr | 77988.68 | 5 | 1.05 | - | 0 | 0 | 1 | |||||||||
| 15 Apr | 78111.24 | 5 | 1.05 | - | 0 | 0 | 1 | |||||||||
| 13 Apr | 76847.57 | 5 | 1.05 | - | 0 | 0 | 1 | |||||||||
| 10 Apr | 77550.25 | 5 | 1.05 | - | 0 | 0 | 1 | |||||||||
| 9 Apr | 76631.65 | 5 | 1.05 | - | 0 | 0 | 1 | |||||||||
| 8 Apr | 77562.90 | 5 | 1.05 | - | 0 | 0 | 1 | |||||||||
| 7 Apr | 74616.58 | 5 | 1.05 | - | 0 | 0 | 1 | |||||||||
| 6 Apr | 74106.85 | 5 | 1.05 | 24.35 | 603 | 1 | 1 | |||||||||
| 2 Apr | 73319.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 73134.32 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Sensex - strike price 85600 expiring on 23APR2026
Delta for 85600 CE is -
Historical price for 85600 CE is as follows
On 23 Apr SENSEX was trading at 77664.00. The strike last trading price was 0.05, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -26 which decreased total open position to 90
On 22 Apr SENSEX was trading at 78516.49. The strike last trading price was 0.6, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 116
On 21 Apr SENSEX was trading at 79273.33. The strike last trading price was 1.1, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 139
On 20 Apr SENSEX was trading at 78520.30. The strike last trading price was 2.15, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 31 which increased total open position to 160
On 17 Apr SENSEX was trading at 78493.54. The strike last trading price was 2.45, which was 2.4 higher than the previous day. The implied volatity was 24.25, the open interest changed by 128 which increased total open position to 129
On 16 Apr SENSEX was trading at 77988.68. The strike last trading price was 5, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 Apr SENSEX was trading at 78111.24. The strike last trading price was 5, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Apr SENSEX was trading at 76847.57. The strike last trading price was 5, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Apr SENSEX was trading at 77550.25. The strike last trading price was 5, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Apr SENSEX was trading at 76631.65. The strike last trading price was 5, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Apr SENSEX was trading at 77562.90. The strike last trading price was 5, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 Apr SENSEX was trading at 74616.58. The strike last trading price was 5, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Apr SENSEX was trading at 74106.85. The strike last trading price was 5, which was 1.05 higher than the previous day. The implied volatity was 24.35, the open interest changed by 1 which increased total open position to 1
On 2 Apr SENSEX was trading at 73319.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SENSEX was trading at 73134.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SENSEX 23-Apr-2026 85600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Apr | 77664.00 | 7070.6 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 78516.49 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 79273.33 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 78520.30 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 78493.54 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 77988.68 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 78111.24 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 76847.57 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 77550.25 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 76631.65 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 77562.90 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 74616.58 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 74106.85 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 73319.55 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 73134.32 | 0 | 0 | - | 0 | 0 | 0 |
For Sensex - strike price 85600 expiring on 23APR2026
Delta for 85600 PE is -
Historical price for 85600 PE is as follows
On 23 Apr SENSEX was trading at 77664.00. The strike last trading price was 7070.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SENSEX was trading at 78516.49. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SENSEX was trading at 79273.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr SENSEX was trading at 78520.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SENSEX was trading at 78493.54. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SENSEX was trading at 77988.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SENSEX was trading at 78111.24. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SENSEX was trading at 76847.57. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SENSEX was trading at 77550.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SENSEX was trading at 76631.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SENSEX was trading at 77562.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SENSEX was trading at 74616.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SENSEX was trading at 74106.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SENSEX was trading at 73319.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SENSEX was trading at 73134.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
