SENSEX
Sensex
Historical option data for SENSEX
23 Apr 2026 04:09 PM IST
| SENSEX 23-Apr-2026 85300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Apr | 77664.00 | 0.15 | -0.6 | - | 12,898 | 719 | 877 | |||||||||
| 22 Apr | 78516.49 | 0.35 | -0.95 | - | 402 | 76 | 158 | |||||||||
| 21 Apr | 79273.33 | 1.1 | -1.15 | - | 709 | -66 | 82 | |||||||||
| 20 Apr | 78520.30 | 2.35 | -0.15 | - | 945 | 76 | 148 | |||||||||
| 17 Apr | 78493.54 | 1.5 | -3.95 | 22.21 | 740 | 64 | 72 | |||||||||
| 16 Apr | 77988.68 | 5.45 | -5.55 | 25.29 | 2 | 2 | 8 | |||||||||
| 15 Apr | 78111.24 | 11 | 0 | 25.18 | 1 | 1 | 6 | |||||||||
| 13 Apr | 76847.57 | 11 | 6.75 | 26.26 | 4 | 4 | 5 | |||||||||
| 10 Apr | 77550.25 | 10.8 | -2.2 | - | 0 | 0 | 1 | |||||||||
| 9 Apr | 76631.65 | 10.8 | -2.2 | - | 0 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 8 Apr | 77562.90 | 10.8 | -2.2 | - | 36 | 0 | 1 | |||||||||
| 7 Apr | 74616.58 | 10.8 | -2.2 | 25.5 | 36 | 0 | 1 | |||||||||
| 6 Apr | 74106.85 | 13 | 8.15 | 26.52 | 219 | 1 | 1 | |||||||||
| 2 Apr | 73319.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 73134.32 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Sensex - strike price 85300 expiring on 23APR2026
Delta for 85300 CE is -
Historical price for 85300 CE is as follows
On 23 Apr SENSEX was trading at 77664.00. The strike last trading price was 0.15, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 719 which increased total open position to 877
On 22 Apr SENSEX was trading at 78516.49. The strike last trading price was 0.35, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 76 which increased total open position to 158
On 21 Apr SENSEX was trading at 79273.33. The strike last trading price was 1.1, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -66 which decreased total open position to 82
On 20 Apr SENSEX was trading at 78520.30. The strike last trading price was 2.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 76 which increased total open position to 148
On 17 Apr SENSEX was trading at 78493.54. The strike last trading price was 1.5, which was -3.95 lower than the previous day. The implied volatity was 22.21, the open interest changed by 64 which increased total open position to 72
On 16 Apr SENSEX was trading at 77988.68. The strike last trading price was 5.45, which was -5.55 lower than the previous day. The implied volatity was 25.29, the open interest changed by 2 which increased total open position to 8
On 15 Apr SENSEX was trading at 78111.24. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 25.18, the open interest changed by 1 which increased total open position to 6
On 13 Apr SENSEX was trading at 76847.57. The strike last trading price was 11, which was 6.75 higher than the previous day. The implied volatity was 26.26, the open interest changed by 4 which increased total open position to 5
On 10 Apr SENSEX was trading at 77550.25. The strike last trading price was 10.8, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Apr SENSEX was trading at 76631.65. The strike last trading price was 10.8, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Apr SENSEX was trading at 77562.90. The strike last trading price was 10.8, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 Apr SENSEX was trading at 74616.58. The strike last trading price was 10.8, which was -2.2 lower than the previous day. The implied volatity was 25.5, the open interest changed by 0 which decreased total open position to 1
On 6 Apr SENSEX was trading at 74106.85. The strike last trading price was 13, which was 8.15 higher than the previous day. The implied volatity was 26.52, the open interest changed by 1 which increased total open position to 1
On 2 Apr SENSEX was trading at 73319.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SENSEX was trading at 73134.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SENSEX 23-Apr-2026 85300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Apr | 77664.00 | 6770.65 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 78516.49 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 79273.33 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 78520.30 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 78493.54 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 77988.68 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 78111.24 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 76847.57 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 77550.25 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 76631.65 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 77562.90 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 74616.58 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 74106.85 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 73319.55 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 73134.32 | 0 | 0 | - | 0 | 0 | 0 |
For Sensex - strike price 85300 expiring on 23APR2026
Delta for 85300 PE is -
Historical price for 85300 PE is as follows
On 23 Apr SENSEX was trading at 77664.00. The strike last trading price was 6770.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SENSEX was trading at 78516.49. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SENSEX was trading at 79273.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr SENSEX was trading at 78520.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SENSEX was trading at 78493.54. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SENSEX was trading at 77988.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SENSEX was trading at 78111.24. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SENSEX was trading at 76847.57. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SENSEX was trading at 77550.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SENSEX was trading at 76631.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SENSEX was trading at 77562.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SENSEX was trading at 74616.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SENSEX was trading at 74106.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SENSEX was trading at 73319.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SENSEX was trading at 73134.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
