SENSEX
Sensex
Historical option data for SENSEX
23 Apr 2026 04:09 PM IST
| SENSEX 23-Apr-2026 84800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 23 Apr | 77664.00 | 0.2 | -0.5 | - | 1,538 | 112 | 328 | |||||||||
| 22 Apr | 78516.49 | 0.65 | -1 | - | 1,413 | 45 | 216 | |||||||||
| 21 Apr | 79273.33 | 2.75 | 0.05 | - | 920 | 75 | 171 | |||||||||
| 20 Apr | 78520.30 | 2.7 | -0.35 | - | 546 | 27 | 96 | |||||||||
| 17 Apr | 78493.54 | 3 | -3.15 | 22.24 | 3,406 | 50 | 69 | |||||||||
| 16 Apr | 77988.68 | 6.15 | -3.3 | 24.04 | 19 | 18 | 19 | |||||||||
| 15 Apr | 78111.24 | 9.45 | -1.3 | 23.22 | 1 | 1 | 1 | |||||||||
| 13 Apr | 76847.57 | 9 | 6.95 | - | 2 | 0 | 0 | |||||||||
| 10 Apr | 77550.25 | 9 | 6.95 | 19.26 | 2 | -2 | 0 | |||||||||
| 9 Apr | 76631.65 | 16.2 | 9.4 | - | 0 | 0 | 2 | |||||||||
| 8 Apr | 77562.90 | 16.2 | 9.4 | - | 0 | 0 | 2 | |||||||||
| 7 Apr | 74616.58 | 16.2 | 9.4 | - | 0 | 0 | 2 | |||||||||
| 6 Apr | 74106.85 | 16.2 | 9.4 | 26.24 | 148 | 2 | 2 | |||||||||
| 2 Apr | 73319.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 73134.32 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Sensex - strike price 84800 expiring on 23APR2026
Delta for 84800 CE is -
Historical price for 84800 CE is as follows
On 23 Apr SENSEX was trading at 77664.00. The strike last trading price was 0.2, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 112 which increased total open position to 328
On 22 Apr SENSEX was trading at 78516.49. The strike last trading price was 0.65, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 216
On 21 Apr SENSEX was trading at 79273.33. The strike last trading price was 2.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 171
On 20 Apr SENSEX was trading at 78520.30. The strike last trading price was 2.7, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 27 which increased total open position to 96
On 17 Apr SENSEX was trading at 78493.54. The strike last trading price was 3, which was -3.15 lower than the previous day. The implied volatity was 22.24, the open interest changed by 50 which increased total open position to 69
On 16 Apr SENSEX was trading at 77988.68. The strike last trading price was 6.15, which was -3.3 lower than the previous day. The implied volatity was 24.04, the open interest changed by 18 which increased total open position to 19
On 15 Apr SENSEX was trading at 78111.24. The strike last trading price was 9.45, which was -1.3 lower than the previous day. The implied volatity was 23.22, the open interest changed by 1 which increased total open position to 1
On 13 Apr SENSEX was trading at 76847.57. The strike last trading price was 9, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SENSEX was trading at 77550.25. The strike last trading price was 9, which was 6.95 higher than the previous day. The implied volatity was 19.26, the open interest changed by -2 which decreased total open position to 0
On 9 Apr SENSEX was trading at 76631.65. The strike last trading price was 16.2, which was 9.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 8 Apr SENSEX was trading at 77562.90. The strike last trading price was 16.2, which was 9.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 Apr SENSEX was trading at 74616.58. The strike last trading price was 16.2, which was 9.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Apr SENSEX was trading at 74106.85. The strike last trading price was 16.2, which was 9.4 higher than the previous day. The implied volatity was 26.24, the open interest changed by 2 which increased total open position to 2
On 2 Apr SENSEX was trading at 73319.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SENSEX was trading at 73134.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SENSEX 23-Apr-2026 84800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Apr | 77664.00 | 6900.6 | 629.85 | - | 2 | 0 | 0 |
| 22 Apr | 78516.49 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 79273.33 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 78520.30 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 78493.54 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 77988.68 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 78111.24 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 76847.57 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 77550.25 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 76631.65 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 77562.90 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 74616.58 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 74106.85 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 73319.55 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 73134.32 | 0 | 0 | - | 0 | 0 | 0 |
For Sensex - strike price 84800 expiring on 23APR2026
Delta for 84800 PE is -
Historical price for 84800 PE is as follows
On 23 Apr SENSEX was trading at 77664.00. The strike last trading price was 6900.6, which was 629.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SENSEX was trading at 78516.49. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SENSEX was trading at 79273.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr SENSEX was trading at 78520.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SENSEX was trading at 78493.54. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SENSEX was trading at 77988.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SENSEX was trading at 78111.24. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SENSEX was trading at 76847.57. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SENSEX was trading at 77550.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SENSEX was trading at 76631.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SENSEX was trading at 77562.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SENSEX was trading at 74616.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SENSEX was trading at 74106.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SENSEX was trading at 73319.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SENSEX was trading at 73134.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
