SENSEX
Sensex
Historical option data for SENSEX
23 Apr 2026 04:09 PM IST
| SENSEX 23-Apr-2026 84300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Apr | 77664.00 | 0.1 | -0.5 | - | 31,169 | 2,612 | 4,141 | |||||||||
| 22 Apr | 78516.49 | 0.6 | -1.15 | - | 16,108 | 1,430 | 1,529 | |||||||||
| 21 Apr | 79273.33 | 1.5 | -1.8 | - | 577 | -4 | 99 | |||||||||
| 20 Apr | 78520.30 | 3.3 | -0.45 | - | 742 | 55 | 103 | |||||||||
| 17 Apr | 78493.54 | 3.1 | -3.1 | 20.8 | 1,207 | 25 | 48 | |||||||||
| 16 Apr | 77988.68 | 6.95 | 0.35 | 22.96 | 91 | 23 | 23 | |||||||||
| 15 Apr | 78111.24 | 17 | 7.55 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 76847.57 | 17 | 7.55 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 77550.25 | 17 | 7.55 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 9 Apr | 76631.65 | 17 | 7.55 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 77562.90 | 17 | 7.55 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 74616.58 | 17 | 7.55 | - | 252 | 0 | 0 | |||||||||
| 6 Apr | 74106.85 | 17 | 7.55 | 25.38 | 252 | 0 | 0 | |||||||||
| 2 Apr | 73319.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 73134.32 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Sensex - strike price 84300 expiring on 23APR2026
Delta for 84300 CE is -
Historical price for 84300 CE is as follows
On 23 Apr SENSEX was trading at 77664.00. The strike last trading price was 0.1, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 2612 which increased total open position to 4141
On 22 Apr SENSEX was trading at 78516.49. The strike last trading price was 0.6, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 1430 which increased total open position to 1529
On 21 Apr SENSEX was trading at 79273.33. The strike last trading price was 1.5, which was -1.8 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 99
On 20 Apr SENSEX was trading at 78520.30. The strike last trading price was 3.3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 55 which increased total open position to 103
On 17 Apr SENSEX was trading at 78493.54. The strike last trading price was 3.1, which was -3.1 lower than the previous day. The implied volatity was 20.8, the open interest changed by 25 which increased total open position to 48
On 16 Apr SENSEX was trading at 77988.68. The strike last trading price was 6.95, which was 0.35 higher than the previous day. The implied volatity was 22.96, the open interest changed by 23 which increased total open position to 23
On 15 Apr SENSEX was trading at 78111.24. The strike last trading price was 17, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SENSEX was trading at 76847.57. The strike last trading price was 17, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SENSEX was trading at 77550.25. The strike last trading price was 17, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SENSEX was trading at 76631.65. The strike last trading price was 17, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SENSEX was trading at 77562.90. The strike last trading price was 17, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SENSEX was trading at 74616.58. The strike last trading price was 17, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SENSEX was trading at 74106.85. The strike last trading price was 17, which was 7.55 higher than the previous day. The implied volatity was 25.38, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SENSEX was trading at 73319.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SENSEX was trading at 73134.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SENSEX 23-Apr-2026 84300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Apr | 77664.00 | 6402.65 | 631.85 | - | 2 | 0 | 0 |
| 22 Apr | 78516.49 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 79273.33 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 78520.30 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 78493.54 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 77988.68 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 78111.24 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 76847.57 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 77550.25 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 76631.65 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 77562.90 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 74616.58 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 74106.85 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 73319.55 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 73134.32 | 0 | 0 | - | 0 | 0 | 0 |
For Sensex - strike price 84300 expiring on 23APR2026
Delta for 84300 PE is -
Historical price for 84300 PE is as follows
On 23 Apr SENSEX was trading at 77664.00. The strike last trading price was 6402.65, which was 631.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SENSEX was trading at 78516.49. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SENSEX was trading at 79273.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr SENSEX was trading at 78520.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SENSEX was trading at 78493.54. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SENSEX was trading at 77988.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SENSEX was trading at 78111.24. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SENSEX was trading at 76847.57. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SENSEX was trading at 77550.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SENSEX was trading at 76631.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SENSEX was trading at 77562.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SENSEX was trading at 74616.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SENSEX was trading at 74106.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SENSEX was trading at 73319.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SENSEX was trading at 73134.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
