SENSEX

Sensex

84481.81 -77.84 (-0.09%)

L: 84238.43 H: 84780.19

Back to Option Chain

Historical option data for SENSEX
18 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SENSEX 24-DEC-2025 84300 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	84481.81	560 ₹ 11,200	-129.85 -2597.00	-	15,726 3,14,520	1,231 24,620	1,640 32,800
17 Dec	84559.65	713.15 ₹ 14,263	-135.9 -2718.00	-	1,343 26,860	140 2,800	409 8,180
16 Dec	84679.86	842.15 ₹ 16,843	-406.8 -8136.00	-	313 6,260	100 2,000	269 5,380

15 Dec	85213.36	1248 ₹ 24,960	-99.1 -1982.00	-	128 2,560	20 400	169 3,380
12 Dec	85267.66	1347 ₹ 26,940	257.9 5158.00	-	23 460	-6 -120	149 2,980
11 Dec	84818.13	1039.45 ₹ 20,789	157.5 3150.00	-	510 10,200	-265 -5,300	155 3,100
10 Dec	84391.27	881.95 ₹ 17,639	-300.8 -6016.00	-	70 1,400	-21 -420	420 8,400
9 Dec	84666.28	1182.75 ₹ 23,655	-455 -9100.00	-	4 80	4 80	441 8,820
8 Dec	85102.69	1900.2 ₹ 38,004	252.3 5046.00	-	0 0	0 0	437 8,740
5 Dec	85712.37	1900.2 ₹ 38,004	252.3 5046.00	-	16 320	-15 -300	437 8,740
4 Dec	85265.32	1647.9 ₹ 32,958	111.95 2239.00	-	46 920	-44 -880	452 9,040
3 Dec	85106.81	1795.05 ₹ 35,901	-638.05 -12761.00	-	0 0	0 0	496 9,920
2 Dec	85138.27	1795.05 ₹ 35,901	-638.05 -12761.00	-	91 1,820	-90 -1,800	496 9,920
1 Dec	85641.90	2433.1 ₹ 48,662	78.35 1567.00	-	48 960	-25 -500	586 11,720
28 Nov	85706.67	2354.75 ₹ 47,095	-124.6 -2492.00	-	70 1,400	-52 -1,040	611 12,220
27 Nov	85720.38	2479.35 ₹ 49,587	472.9 9458.00	-	3 60	-1 -20	663 13,260
26 Nov	85609.51	2006.45 ₹ 40,129	424.35 8487.00	-	3 60	-3 -60	664 13,280
25 Nov	84587.01	1582.1 ₹ 31,642	-419.25 -8385.00	-	1,149 22,980	638 12,760	667 13,340
24 Nov	84900.71	1137.6 ₹ 22,752	-21.45 -429.00	-	0 0	0 0	29 580
21 Nov	85231.92	1137.6 ₹ 22,752	-21.45 -429.00	-	0 0	0 0	29 580
20 Nov	85632.68	1137.6 ₹ 22,752	-21.45 -429.00	-	0 0	0 0	29 580
19 Nov	85186.47	1137.6 ₹ 22,752	-21.45 -429.00	-	0 0	0 0	29 580
18 Nov	84673.02	1137.6 ₹ 22,752	-21.45 -429.00	-	0 0	0 0	29 580
17 Nov	84950.95	1137.6 ₹ 22,752	-21.45 -429.00	-	0 0	0 0	29 580
14 Nov	84562.78	1137.6 ₹ 22,752	-21.45 -429.00	-	0 0	0 0	29 580
13 Nov	84478.67	1137.6 ₹ 22,752	-21.45 -429.00	-	0 0	0 0	29 580
12 Nov	84466.51	1137.6 ₹ 22,752	-21.45 -429.00	-	0 0	0 0	29 580
11 Nov	83871.32	1137.6 ₹ 22,752	-21.45 -429.00	-	0 0	0 0	29 580
10 Nov	83535.35	1137.6 ₹ 22,752	-21.45 -429.00	-	0 0	0 0	29 580
7 Nov	83216.28	1137.6 ₹ 22,752	-21.45 -429.00	-	91 1,820	29 580	29 580
6 Nov	83311.01	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	83938.71	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	84404.46	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Oct	84628.16	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	84778.84	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	84211.88	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	84556.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	84426.34	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	84363.37	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	83952.19	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Sensex - strike price 84300 expiring on 24DEC2025

Delta for 84300 CE is -

Historical price for 84300 CE is as follows

On 18 Dec SENSEX was trading at 84481.81. The strike last trading price was 560, which was -129.85 lower than the previous day. The implied volatity was -, the open interest changed by 1231 which increased total open position to 1640

On 17 Dec SENSEX was trading at 84559.65. The strike last trading price was 713.15, which was -135.9 lower than the previous day. The implied volatity was -, the open interest changed by 140 which increased total open position to 409

On 16 Dec SENSEX was trading at 84679.86. The strike last trading price was 842.15, which was -406.8 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 269

On 15 Dec SENSEX was trading at 85213.36. The strike last trading price was 1248, which was -99.1 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 169

On 12 Dec SENSEX was trading at 85267.66. The strike last trading price was 1347, which was 257.9 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 149

On 11 Dec SENSEX was trading at 84818.13. The strike last trading price was 1039.45, which was 157.5 higher than the previous day. The implied volatity was -, the open interest changed by -265 which decreased total open position to 155

On 10 Dec SENSEX was trading at 84391.27. The strike last trading price was 881.95, which was -300.8 lower than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 420

On 9 Dec SENSEX was trading at 84666.28. The strike last trading price was 1182.75, which was -455 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 441

On 8 Dec SENSEX was trading at 85102.69. The strike last trading price was 1900.2, which was 252.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 437

On 5 Dec SENSEX was trading at 85712.37. The strike last trading price was 1900.2, which was 252.3 higher than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 437

On 4 Dec SENSEX was trading at 85265.32. The strike last trading price was 1647.9, which was 111.95 higher than the previous day. The implied volatity was -, the open interest changed by -44 which decreased total open position to 452

On 3 Dec SENSEX was trading at 85106.81. The strike last trading price was 1795.05, which was -638.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 496

On 2 Dec SENSEX was trading at 85138.27. The strike last trading price was 1795.05, which was -638.05 lower than the previous day. The implied volatity was -, the open interest changed by -90 which decreased total open position to 496

On 1 Dec SENSEX was trading at 85641.90. The strike last trading price was 2433.1, which was 78.35 higher than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 586

On 28 Nov SENSEX was trading at 85706.67. The strike last trading price was 2354.75, which was -124.6 lower than the previous day. The implied volatity was -, the open interest changed by -52 which decreased total open position to 611

On 27 Nov SENSEX was trading at 85720.38. The strike last trading price was 2479.35, which was 472.9 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 663

On 26 Nov SENSEX was trading at 85609.51. The strike last trading price was 2006.45, which was 424.35 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 664

On 25 Nov SENSEX was trading at 84587.01. The strike last trading price was 1582.1, which was -419.25 lower than the previous day. The implied volatity was -, the open interest changed by 638 which increased total open position to 667

On 24 Nov SENSEX was trading at 84900.71. The strike last trading price was 1137.6, which was -21.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29

On 21 Nov SENSEX was trading at 85231.92. The strike last trading price was 1137.6, which was -21.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29

On 20 Nov SENSEX was trading at 85632.68. The strike last trading price was 1137.6, which was -21.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29

On 19 Nov SENSEX was trading at 85186.47. The strike last trading price was 1137.6, which was -21.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29

On 18 Nov SENSEX was trading at 84673.02. The strike last trading price was 1137.6, which was -21.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29

On 17 Nov SENSEX was trading at 84950.95. The strike last trading price was 1137.6, which was -21.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29

On 14 Nov SENSEX was trading at 84562.78. The strike last trading price was 1137.6, which was -21.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29

On 13 Nov SENSEX was trading at 84478.67. The strike last trading price was 1137.6, which was -21.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29

On 12 Nov SENSEX was trading at 84466.51. The strike last trading price was 1137.6, which was -21.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29

On 11 Nov SENSEX was trading at 83871.32. The strike last trading price was 1137.6, which was -21.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29

On 10 Nov SENSEX was trading at 83535.35. The strike last trading price was 1137.6, which was -21.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29

On 7 Nov SENSEX was trading at 83216.28. The strike last trading price was 1137.6, which was -21.45 lower than the previous day. The implied volatity was -, the open interest changed by 29 which increased total open position to 29

On 6 Nov SENSEX was trading at 83311.01. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SENSEX was trading at 83938.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SENSEX was trading at 84404.46. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SENSEX was trading at 84628.16. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SENSEX was trading at 84778.84. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SENSEX was trading at 84211.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SENSEX was trading at 84556.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SENSEX was trading at 84426.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SENSEX was trading at 84363.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SENSEX was trading at 83952.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SENSEX 24DEC2025 84300 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	84481.81	265 ₹ 5,300	14.5 290.00	-	37,150 7,43,000	2,801 56,020	3,786 75,720
17 Dec	84559.65	240.3 ₹ 4,806	0.15 3.00	-	6,854 1,37,080	298 5,960	985 19,700
16 Dec	84679.86	245.05 ₹ 4,901	82.45 1649.00	-	2,552 51,040	200 4,000	687 13,740
15 Dec	85213.36	160.4 ₹ 3,208	2.35 47.00	-	1,608 32,160	144 2,880	487 9,740
12 Dec	85267.66	156.1 ₹ 3,122	-127.55 -2551.00	-	758 15,160	39 780	343 6,860
11 Dec	84818.13	286 ₹ 5,720	-186.35 -3727.00	-	1,722 34,440	149 2,980	304 6,080
10 Dec	84391.27	486.6 ₹ 9,732	115.7 2314.00	-	424 8,480	1 20	155 3,100
9 Dec	84666.28	362.8 ₹ 7,256	54.7 1094.00	-	352 7,040	-23 -460	154 3,080
8 Dec	85102.69	315.55 ₹ 6,311	142.15 2843.00	-	200 4,000	82 1,640	177 3,540
5 Dec	85712.37	169.6 ₹ 3,392	-104.6 -2092.00	-	282 5,640	-169 -3,380	95 1,900
4 Dec	85265.32	279.65 ₹ 5,593	-63.05 -1261.00	-	166 3,320	-58 -1,160	264 5,280
3 Dec	85106.81	336.3 ₹ 6,726	1.9 38.00	-	404 8,080	35 700	322 6,440
2 Dec	85138.27	320.55 ₹ 6,411	49.9 998.00	-	103 2,060	-21 -420	287 5,740
1 Dec	85641.90	265.75 ₹ 5,315	-5.6 -112.00	-	103 2,060	4 80	308 6,160
28 Nov	85706.67	262.75 ₹ 5,255	-64.4 -1288.00	-	98 1,960	-26 -520	304 6,080
27 Nov	85720.38	305.25 ₹ 6,105	-78.25 -1565.00	-	136 2,720	-77 -1,540	330 6,600
26 Nov	85609.51	388.4 ₹ 7,768	-226 -4520.00	-	68 1,360	-10 -200	407 8,140
25 Nov	84587.01	620.3 ₹ 12,406	16.3 326.00	-	549 10,980	383 7,660	417 8,340
24 Nov	84900.71	624.85 ₹ 12,497	44.95 899.00	-	18 360	2 40	34 680
21 Nov	85231.92	577.3 ₹ 11,546	88.45 1769.00	-	15 300	2 40	32 640
20 Nov	85632.68	488.85 ₹ 9,777	-112.2 -2244.00	-	19 380	2 40	30 600
19 Nov	85186.47	601.05 ₹ 12,021	-593.4 -11868.00	-	31 620	28 560	28 560
18 Nov	84673.02	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Nov	84950.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Nov	84562.78	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Nov	84478.67	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Nov	84466.51	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Nov	83871.32	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Nov	83535.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Nov	83216.28	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Nov	83311.01	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	83938.71	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	84404.46	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Oct	84628.16	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	84778.84	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	84211.88	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	84556.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	84426.34	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	84363.37	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	83952.19	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Sensex - strike price 84300 expiring on 24DEC2025

Delta for 84300 PE is -

Historical price for 84300 PE is as follows

On 18 Dec SENSEX was trading at 84481.81. The strike last trading price was 265, which was 14.5 higher than the previous day. The implied volatity was -, the open interest changed by 2801 which increased total open position to 3786

On 17 Dec SENSEX was trading at 84559.65. The strike last trading price was 240.3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 298 which increased total open position to 985

On 16 Dec SENSEX was trading at 84679.86. The strike last trading price was 245.05, which was 82.45 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 687

On 15 Dec SENSEX was trading at 85213.36. The strike last trading price was 160.4, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 144 which increased total open position to 487

On 12 Dec SENSEX was trading at 85267.66. The strike last trading price was 156.1, which was -127.55 lower than the previous day. The implied volatity was -, the open interest changed by 39 which increased total open position to 343

On 11 Dec SENSEX was trading at 84818.13. The strike last trading price was 286, which was -186.35 lower than the previous day. The implied volatity was -, the open interest changed by 149 which increased total open position to 304

On 10 Dec SENSEX was trading at 84391.27. The strike last trading price was 486.6, which was 115.7 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 155

On 9 Dec SENSEX was trading at 84666.28. The strike last trading price was 362.8, which was 54.7 higher than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 154

On 8 Dec SENSEX was trading at 85102.69. The strike last trading price was 315.55, which was 142.15 higher than the previous day. The implied volatity was -, the open interest changed by 82 which increased total open position to 177

On 5 Dec SENSEX was trading at 85712.37. The strike last trading price was 169.6, which was -104.6 lower than the previous day. The implied volatity was -, the open interest changed by -169 which decreased total open position to 95

On 4 Dec SENSEX was trading at 85265.32. The strike last trading price was 279.65, which was -63.05 lower than the previous day. The implied volatity was -, the open interest changed by -58 which decreased total open position to 264

On 3 Dec SENSEX was trading at 85106.81. The strike last trading price was 336.3, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by 35 which increased total open position to 322

On 2 Dec SENSEX was trading at 85138.27. The strike last trading price was 320.55, which was 49.9 higher than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 287

On 1 Dec SENSEX was trading at 85641.90. The strike last trading price was 265.75, which was -5.6 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 308

On 28 Nov SENSEX was trading at 85706.67. The strike last trading price was 262.75, which was -64.4 lower than the previous day. The implied volatity was -, the open interest changed by -26 which decreased total open position to 304

On 27 Nov SENSEX was trading at 85720.38. The strike last trading price was 305.25, which was -78.25 lower than the previous day. The implied volatity was -, the open interest changed by -77 which decreased total open position to 330

On 26 Nov SENSEX was trading at 85609.51. The strike last trading price was 388.4, which was -226 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 407

On 25 Nov SENSEX was trading at 84587.01. The strike last trading price was 620.3, which was 16.3 higher than the previous day. The implied volatity was -, the open interest changed by 383 which increased total open position to 417

On 24 Nov SENSEX was trading at 84900.71. The strike last trading price was 624.85, which was 44.95 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 34

On 21 Nov SENSEX was trading at 85231.92. The strike last trading price was 577.3, which was 88.45 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 32

On 20 Nov SENSEX was trading at 85632.68. The strike last trading price was 488.85, which was -112.2 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 30

On 19 Nov SENSEX was trading at 85186.47. The strike last trading price was 601.05, which was -593.4 lower than the previous day. The implied volatity was -, the open interest changed by 28 which increased total open position to 28

On 18 Nov SENSEX was trading at 84673.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov SENSEX was trading at 84950.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov SENSEX was trading at 84562.78. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SENSEX was trading at 84478.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SENSEX was trading at 84466.51. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SENSEX was trading at 83871.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SENSEX was trading at 83535.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SENSEX was trading at 83216.28. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SENSEX

SENSEX

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD