`
Related Pages for SENSEX
[--[65.84.65.76]--]
SENSEX
Sensex
79105.88 149.85 (0.19%)

Back to Option Chain

Historical option data for SENSEX

14 Aug 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
SENSEX 84100 CE
Date Close Ltp Change Volume Change OI OI
14 Aug 79105.88 1.85 -5.05 1,600 170 170
13 Aug 78956.03 6.9 6.90 50 50 50
12 Aug 79648.92 0 0.00 0 0 0
9 Aug 79705.91 0 0 0 0

For Sensex - strike price 84100 expiring on 16AUG2024

Delta for 84100 CE is -

Historical price for 84100 CE is as follows

On 14 Aug SENSEX was trading at 79105.88. The strike last trading price was 1.85, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 170 which increased total open position to 170


On 13 Aug SENSEX was trading at 78956.03. The strike last trading price was 6.9, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50


On 12 Aug SENSEX was trading at 79648.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Aug SENSEX was trading at 79705.91. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


SENSEX 84100 PE
Date Close Ltp Change Volume Change OI OI
14 Aug 79105.88 0 0.00 0 0 0
13 Aug 78956.03 0 0.00 0 0 0
12 Aug 79648.92 0 0.00 0 0 0
9 Aug 79705.91 0 0 0 0

For Sensex - strike price 84100 expiring on 16AUG2024

Delta for 84100 PE is -

Historical price for 84100 PE is as follows

On 14 Aug SENSEX was trading at 79105.88. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Aug SENSEX was trading at 78956.03. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Aug SENSEX was trading at 79648.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Aug SENSEX was trading at 79705.91. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0