SENSEX
Sensex
Historical option data for SENSEX
14 Aug 2024 04:11 PM IST
SENSEX 84100 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
||||||||||
14 Aug | 79105.88 | 1.85 | -5.05 | 1,600 | 170 | 170 | ||||
13 Aug | 78956.03 | 6.9 | 6.90 | 50 | 50 | 50 | ||||
12 Aug | 79648.92 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 79705.91 | 0 | 0 | 0 | 0 |
For Sensex - strike price 84100 expiring on 16AUG2024
Delta for 84100 CE is -
Historical price for 84100 CE is as follows
On 14 Aug SENSEX was trading at 79105.88. The strike last trading price was 1.85, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 170 which increased total open position to 170
On 13 Aug SENSEX was trading at 78956.03. The strike last trading price was 6.9, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 12 Aug SENSEX was trading at 79648.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SENSEX was trading at 79705.91. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
SENSEX 84100 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
14 Aug | 79105.88 | 0 | 0.00 | 0 | 0 | 0 |
13 Aug | 78956.03 | 0 | 0.00 | 0 | 0 | 0 |
12 Aug | 79648.92 | 0 | 0.00 | 0 | 0 | 0 |
9 Aug | 79705.91 | 0 | 0 | 0 | 0 |
For Sensex - strike price 84100 expiring on 16AUG2024
Delta for 84100 PE is -
Historical price for 84100 PE is as follows
On 14 Aug SENSEX was trading at 79105.88. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SENSEX was trading at 78956.03. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SENSEX was trading at 79648.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SENSEX was trading at 79705.91. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0