SENSEX
Sensex
Historical option data for SENSEX
24 Apr 2026 01:38 PM IST
| SENSEX 30-Apr-2026 (6d) 84000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 76515.39 | 5.35 | -0.15 | - | 46,132 | 4,386 | 13,293 | |||||||||
| 23 Apr | 77664.00 | 5.45 | -4.85 | - | 16,103 | 6,519 | 8,907 | |||||||||
| 22 Apr | 78516.49 | 9.95 | -5.5 | - | 8,135 | 1,262 | 2,388 | |||||||||
| 21 Apr | 79273.33 | 14.55 | -3.45 | - | 3,403 | 681 | 1,126 | |||||||||
| 20 Apr | 78520.30 | 15 | -8.5 | - | 1,524 | 230 | 445 | |||||||||
| 17 Apr | 78493.54 | 25.5 | 7.05 | 17.37 | 201 | 133 | 215 | |||||||||
| 16 Apr | 77988.68 | 18 | -8 | 17.26 | 43 | 19 | 82 | |||||||||
| 15 Apr | 78111.24 | 26 | -4.95 | 17.19 | 35 | 26 | 63 | |||||||||
|
|
||||||||||||||||
| 13 Apr | 76847.57 | 31 | -8.9 | 19.92 | 21 | 11 | 37 | |||||||||
| 10 Apr | 77550.25 | 39.9 | -10.5 | 17.16 | 10 | 8 | 26 | |||||||||
| 9 Apr | 76631.65 | 48 | -169.55 | 19.48 | 15 | 12 | 18 | |||||||||
| 8 Apr | 77562.90 | 29.95 | -5.2 | - | 0 | 0 | 6 | |||||||||
| 7 Apr | 74616.58 | 29.95 | -5.2 | - | 0 | 0 | 6 | |||||||||
| 6 Apr | 74106.85 | 29.95 | -5.2 | 22.19 | 4 | -1 | 6 | |||||||||
| 2 Apr | 73319.55 | 83 | -4 | - | 0 | 0 | 7 | |||||||||
| 1 Apr | 73134.32 | 83 | -4 | 25.73 | 3 | 2 | 7 | |||||||||
| 30 Mar | 71947.55 | 87 | -181.9 | 27.75 | 2 | 2 | 5 | |||||||||
| 27 Mar | 73583.22 | 155 | -84.1 | - | 0 | 0 | 3 | |||||||||
| 25 Mar | 75273.45 | 155 | -84.1 | - | 0 | 0 | 3 | |||||||||
| 24 Mar | 74068.45 | 155 | -84.1 | - | 0 | 0 | 3 | |||||||||
| 23 Mar | 72696.39 | 155 | -84.1 | - | 0 | 0 | 3 | |||||||||
| 20 Mar | 74532.96 | 155 | -84.1 | - | 0 | 0 | 3 | |||||||||
| 19 Mar | 74207.24 | 155 | -84.1 | - | 0 | 0 | 3 | |||||||||
| 18 Mar | 76704.13 | 155 | -84.1 | - | 0 | 0 | 3 | |||||||||
| 17 Mar | 76070.84 | 155 | -84.1 | - | 0 | 0 | 3 | |||||||||
| 16 Mar | 75502.85 | 155 | -84.1 | - | 0 | 0 | 3 | |||||||||
| 13 Mar | 74563.92 | 155 | -84.1 | 19.18 | 3 | 2 | 3 | |||||||||
| 12 Mar | 76034.42 | 272.1 | 0 | - | 0 | 0 | 1 | |||||||||
| 11 Mar | 76863.71 | 272.1 | 0 | - | 0 | 0 | 1 | |||||||||
| 10 Mar | 78205.98 | 272.1 | 0 | - | 0 | 0 | 1 | |||||||||
| 9 Mar | 77566.16 | 272.1 | 0 | - | 0 | 0 | 1 | |||||||||
| 6 Mar | 78918.90 | 272.1 | 0 | - | 0 | 0 | 1 | |||||||||
| 5 Mar | 80015.90 | 272.1 | 0 | 9.27 | 1 | 1 | 1 | |||||||||
| 20 Feb | 82814.71 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 82498.14 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 83734.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 83450.96 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 82626.76 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 83674.92 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 84233.64 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 84273.92 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 84065.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 83580.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 83313.93 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 83817.69 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 83739.13 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Sensex - strike price 84000 expiring on 30APR2026
Delta for 84000 CE is -
Historical price for 84000 CE is as follows
On 24 Apr SENSEX was trading at 76515.39. The strike last trading price was 5.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 4386 which increased total open position to 13293
On 23 Apr SENSEX was trading at 77664.00. The strike last trading price was 5.45, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 6519 which increased total open position to 8907
On 22 Apr SENSEX was trading at 78516.49. The strike last trading price was 9.95, which was -5.5 lower than the previous day. The implied volatity was -, the open interest changed by 1262 which increased total open position to 2388
On 21 Apr SENSEX was trading at 79273.33. The strike last trading price was 14.55, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 681 which increased total open position to 1126
On 20 Apr SENSEX was trading at 78520.30. The strike last trading price was 15, which was -8.5 lower than the previous day. The implied volatity was -, the open interest changed by 230 which increased total open position to 445
On 17 Apr SENSEX was trading at 78493.54. The strike last trading price was 25.5, which was 7.05 higher than the previous day. The implied volatity was 17.37, the open interest changed by 133 which increased total open position to 215
On 16 Apr SENSEX was trading at 77988.68. The strike last trading price was 18, which was -8 lower than the previous day. The implied volatity was 17.26, the open interest changed by 19 which increased total open position to 82
On 15 Apr SENSEX was trading at 78111.24. The strike last trading price was 26, which was -4.95 lower than the previous day. The implied volatity was 17.19, the open interest changed by 26 which increased total open position to 63
On 13 Apr SENSEX was trading at 76847.57. The strike last trading price was 31, which was -8.9 lower than the previous day. The implied volatity was 19.92, the open interest changed by 11 which increased total open position to 37
On 10 Apr SENSEX was trading at 77550.25. The strike last trading price was 39.9, which was -10.5 lower than the previous day. The implied volatity was 17.16, the open interest changed by 8 which increased total open position to 26
On 9 Apr SENSEX was trading at 76631.65. The strike last trading price was 48, which was -169.55 lower than the previous day. The implied volatity was 19.48, the open interest changed by 12 which increased total open position to 18
On 8 Apr SENSEX was trading at 77562.90. The strike last trading price was 29.95, which was -5.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 7 Apr SENSEX was trading at 74616.58. The strike last trading price was 29.95, which was -5.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 6 Apr SENSEX was trading at 74106.85. The strike last trading price was 29.95, which was -5.2 lower than the previous day. The implied volatity was 22.19, the open interest changed by -1 which decreased total open position to 6
On 2 Apr SENSEX was trading at 73319.55. The strike last trading price was 83, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 1 Apr SENSEX was trading at 73134.32. The strike last trading price was 83, which was -4 lower than the previous day. The implied volatity was 25.73, the open interest changed by 2 which increased total open position to 7
On 30 Mar SENSEX was trading at 71947.55. The strike last trading price was 87, which was -181.9 lower than the previous day. The implied volatity was 27.75, the open interest changed by 2 which increased total open position to 5
On 27 Mar SENSEX was trading at 73583.22. The strike last trading price was 155, which was -84.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 Mar SENSEX was trading at 75273.45. The strike last trading price was 155, which was -84.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 24 Mar SENSEX was trading at 74068.45. The strike last trading price was 155, which was -84.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Mar SENSEX was trading at 72696.39. The strike last trading price was 155, which was -84.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Mar SENSEX was trading at 74532.96. The strike last trading price was 155, which was -84.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Mar SENSEX was trading at 74207.24. The strike last trading price was 155, which was -84.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Mar SENSEX was trading at 76704.13. The strike last trading price was 155, which was -84.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Mar SENSEX was trading at 76070.84. The strike last trading price was 155, which was -84.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Mar SENSEX was trading at 75502.85. The strike last trading price was 155, which was -84.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Mar SENSEX was trading at 74563.92. The strike last trading price was 155, which was -84.1 lower than the previous day. The implied volatity was 19.18, the open interest changed by 2 which increased total open position to 3
On 12 Mar SENSEX was trading at 76034.42. The strike last trading price was 272.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Mar SENSEX was trading at 76863.71. The strike last trading price was 272.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar SENSEX was trading at 78205.98. The strike last trading price was 272.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar SENSEX was trading at 77566.16. The strike last trading price was 272.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar SENSEX was trading at 78918.90. The strike last trading price was 272.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar SENSEX was trading at 80015.90. The strike last trading price was 272.1, which was 0 lower than the previous day. The implied volatity was 9.27, the open interest changed by 1 which increased total open position to 1
On 20 Feb SENSEX was trading at 82814.71. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SENSEX was trading at 82498.14. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SENSEX was trading at 83734.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SENSEX was trading at 83450.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SENSEX was trading at 82626.76. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SENSEX was trading at 83674.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SENSEX was trading at 84233.64. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SENSEX was trading at 84273.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SENSEX was trading at 84065.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SENSEX was trading at 83580.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SENSEX was trading at 83313.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SENSEX was trading at 83817.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SENSEX was trading at 83739.13. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SENSEX 30-Apr-2026 (6d) 84000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 76515.39 | 6402.15 | 131.05 | - | 5 | 2 | 32 |
| 23 Apr | 77664.00 | 6271.1 | 873.9 | - | 30 | 30 | 30 |
| 22 Apr | 78516.49 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 79273.33 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 78520.30 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 78493.54 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 77988.68 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 78111.24 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 76847.57 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 77550.25 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 76631.65 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 77562.90 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 74616.58 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 74106.85 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 73319.55 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 73134.32 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 71947.55 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 73583.22 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 75273.45 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 74068.45 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 72696.39 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 74532.96 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 74207.24 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 76704.13 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 76070.84 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 75502.85 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 74563.92 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 76034.42 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 76863.71 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 78205.98 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 77566.16 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 78918.90 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 80015.90 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 82814.71 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 82498.14 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 83734.25 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 83450.96 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 82626.76 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 83674.92 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 84233.64 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 84273.92 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 84065.75 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 83580.40 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 83313.93 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 83817.69 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 83739.13 | 0 | 0 | - | 0 | 0 | 0 |
For Sensex - strike price 84000 expiring on 30APR2026
Delta for 84000 PE is -
Historical price for 84000 PE is as follows
On 24 Apr SENSEX was trading at 76515.39. The strike last trading price was 6402.15, which was 131.05 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 32
On 23 Apr SENSEX was trading at 77664.00. The strike last trading price was 6271.1, which was 873.9 higher than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 30
On 22 Apr SENSEX was trading at 78516.49. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SENSEX was trading at 79273.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr SENSEX was trading at 78520.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SENSEX was trading at 78493.54. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SENSEX was trading at 77988.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SENSEX was trading at 78111.24. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SENSEX was trading at 76847.57. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SENSEX was trading at 77550.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SENSEX was trading at 76631.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SENSEX was trading at 77562.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SENSEX was trading at 74616.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SENSEX was trading at 74106.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SENSEX was trading at 73319.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SENSEX was trading at 73134.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SENSEX was trading at 71947.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SENSEX was trading at 73583.22. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SENSEX was trading at 75273.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SENSEX was trading at 74068.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SENSEX was trading at 72696.39. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SENSEX was trading at 74532.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SENSEX was trading at 74207.24. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SENSEX was trading at 76704.13. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SENSEX was trading at 76070.84. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SENSEX was trading at 75502.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SENSEX was trading at 74563.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SENSEX was trading at 76034.42. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SENSEX was trading at 76863.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SENSEX was trading at 78205.98. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SENSEX was trading at 77566.16. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SENSEX was trading at 78918.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SENSEX was trading at 80015.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SENSEX was trading at 82814.71. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SENSEX was trading at 82498.14. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SENSEX was trading at 83734.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SENSEX was trading at 83450.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SENSEX was trading at 82626.76. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SENSEX was trading at 83674.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SENSEX was trading at 84233.64. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SENSEX was trading at 84273.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SENSEX was trading at 84065.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SENSEX was trading at 83580.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SENSEX was trading at 83313.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SENSEX was trading at 83817.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SENSEX was trading at 83739.13. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
