SENSEX
Sensex
Historical option data for SENSEX
23 Apr 2026 04:09 PM IST
| SENSEX 23-Apr-2026 83700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Apr | 77664.00 | 0.2 | -0.75 | - | 61,941 | -175 | 1,514 | |||||||||
| 22 Apr | 78516.49 | 0.85 | -1.25 | - | 15,584 | 180 | 1,689 | |||||||||
| 21 Apr | 79273.33 | 2 | -1.95 | - | 10,182 | -23 | 1,509 | |||||||||
| 20 Apr | 78520.30 | 4.5 | -0.05 | - | 20,244 | -36 | 1,532 | |||||||||
| 17 Apr | 78493.54 | 4.55 | -3.35 | 19.73 | 10,559 | 691 | 1,568 | |||||||||
| 16 Apr | 77988.68 | 6.45 | -5.65 | 20.77 | 826 | 83 | 877 | |||||||||
| 15 Apr | 78111.24 | 13.3 | -2.2 | 20.85 | 1,153 | 46 | 794 | |||||||||
| 13 Apr | 76847.57 | 12.85 | -15.05 | 22.45 | 755 | 80 | 748 | |||||||||
| 10 Apr | 77550.25 | 22.3 | -13.75 | 18.96 | 1,572 | -133 | 668 | |||||||||
| 9 Apr | 76631.65 | 28.6 | -17.05 | 21.6 | 1,037 | 743 | 801 | |||||||||
|
|
||||||||||||||||
| 8 Apr | 77562.90 | 46.55 | 25.55 | 19.68 | 65 | 54 | 58 | |||||||||
| 7 Apr | 74616.58 | 21 | 1 | 24.24 | 4 | 4 | 4 | |||||||||
| 6 Apr | 74106.85 | 20 | 6.1 | 24.65 | 36 | 0 | 0 | |||||||||
| 2 Apr | 73319.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 73134.32 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Sensex - strike price 83700 expiring on 23APR2026
Delta for 83700 CE is -
Historical price for 83700 CE is as follows
On 23 Apr SENSEX was trading at 77664.00. The strike last trading price was 0.2, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 1514
On 22 Apr SENSEX was trading at 78516.49. The strike last trading price was 0.85, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 1689
On 21 Apr SENSEX was trading at 79273.33. The strike last trading price was 2, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 1509
On 20 Apr SENSEX was trading at 78520.30. The strike last trading price was 4.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -36 which decreased total open position to 1532
On 17 Apr SENSEX was trading at 78493.54. The strike last trading price was 4.55, which was -3.35 lower than the previous day. The implied volatity was 19.73, the open interest changed by 691 which increased total open position to 1568
On 16 Apr SENSEX was trading at 77988.68. The strike last trading price was 6.45, which was -5.65 lower than the previous day. The implied volatity was 20.77, the open interest changed by 83 which increased total open position to 877
On 15 Apr SENSEX was trading at 78111.24. The strike last trading price was 13.3, which was -2.2 lower than the previous day. The implied volatity was 20.85, the open interest changed by 46 which increased total open position to 794
On 13 Apr SENSEX was trading at 76847.57. The strike last trading price was 12.85, which was -15.05 lower than the previous day. The implied volatity was 22.45, the open interest changed by 80 which increased total open position to 748
On 10 Apr SENSEX was trading at 77550.25. The strike last trading price was 22.3, which was -13.75 lower than the previous day. The implied volatity was 18.96, the open interest changed by -133 which decreased total open position to 668
On 9 Apr SENSEX was trading at 76631.65. The strike last trading price was 28.6, which was -17.05 lower than the previous day. The implied volatity was 21.6, the open interest changed by 743 which increased total open position to 801
On 8 Apr SENSEX was trading at 77562.90. The strike last trading price was 46.55, which was 25.55 higher than the previous day. The implied volatity was 19.68, the open interest changed by 54 which increased total open position to 58
On 7 Apr SENSEX was trading at 74616.58. The strike last trading price was 21, which was 1 higher than the previous day. The implied volatity was 24.24, the open interest changed by 4 which increased total open position to 4
On 6 Apr SENSEX was trading at 74106.85. The strike last trading price was 20, which was 6.1 higher than the previous day. The implied volatity was 24.65, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SENSEX was trading at 73319.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SENSEX was trading at 73134.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SENSEX 23-Apr-2026 83700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Apr | 77664.00 | 5806.2 | 635.3 | - | 2 | 0 | 0 |
| 22 Apr | 78516.49 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 79273.33 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 78520.30 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 78493.54 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 77988.68 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 78111.24 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 76847.57 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 77550.25 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 76631.65 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 77562.90 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 74616.58 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 74106.85 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 73319.55 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 73134.32 | 0 | 0 | - | 0 | 0 | 0 |
For Sensex - strike price 83700 expiring on 23APR2026
Delta for 83700 PE is -
Historical price for 83700 PE is as follows
On 23 Apr SENSEX was trading at 77664.00. The strike last trading price was 5806.2, which was 635.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SENSEX was trading at 78516.49. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SENSEX was trading at 79273.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr SENSEX was trading at 78520.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SENSEX was trading at 78493.54. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SENSEX was trading at 77988.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SENSEX was trading at 78111.24. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SENSEX was trading at 76847.57. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SENSEX was trading at 77550.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SENSEX was trading at 76631.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SENSEX was trading at 77562.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SENSEX was trading at 74616.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SENSEX was trading at 74106.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SENSEX was trading at 73319.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SENSEX was trading at 73134.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
