Related Pages for SENSEX
[--[65.84.65.76]--]

SENSEX

Sensex
77664 -852.49 (-1.09%)
L: 77574.18 H: 78178.54

Back to Option Chain

Historical option data for SENSEX

23 Apr 2026 04:09 PM IST
Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV
SENSEX 23-Apr-2026 83500 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
23 Apr 77664.00 0.05 -0.9 - 1,34,184 -11,066 7,275
22 Apr 78516.49 0.75 -1.75 - 1,67,594 3,587 18,341
21 Apr 79273.33 2.7 -1.65 - 1,01,516 4,387 14,754
20 Apr 78520.30 5.1 0.2 - 1,20,619 4,134 10,367
17 Apr 78493.54 5.1 -2.95 19.27 80,495 4,589 6,233
16 Apr 77988.68 10 -5.9 21.29 5,820 1,644 1,644
15 Apr 78111.24 0 0 - 0 0 0
13 Apr 76847.57 0 0 - 0 0 0
10 Apr 77550.25 0 0 - 0 0 0
9 Apr 76631.65 0 0 - 0 0 0
8 Apr 77562.90 0 0 - 0 0 0
7 Apr 74616.58 0 0 - 0 0 0
6 Apr 74106.85 0 0 - 0 0 0
2 Apr 73319.55 0 0 - 0 0 0
1 Apr 73134.32 0 0 - 0 0 0

For Sensex - strike price 83500 expiring on 23APR2026

Delta for 83500 CE is -

Historical price for 83500 CE is as follows

On 23 Apr SENSEX was trading at 77664.00. The strike last trading price was 0.05, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by -11066 which decreased total open position to 7275


On 22 Apr SENSEX was trading at 78516.49. The strike last trading price was 0.75, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 3587 which increased total open position to 18341


On 21 Apr SENSEX was trading at 79273.33. The strike last trading price was 2.7, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 4387 which increased total open position to 14754


On 20 Apr SENSEX was trading at 78520.30. The strike last trading price was 5.1, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 4134 which increased total open position to 10367


On 17 Apr SENSEX was trading at 78493.54. The strike last trading price was 5.1, which was -2.95 lower than the previous day. The implied volatity was 19.27, the open interest changed by 4589 which increased total open position to 6233


On 16 Apr SENSEX was trading at 77988.68. The strike last trading price was 10, which was -5.9 lower than the previous day. The implied volatity was 21.29, the open interest changed by 1644 which increased total open position to 1644


On 15 Apr SENSEX was trading at 78111.24. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Apr SENSEX was trading at 76847.57. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Apr SENSEX was trading at 77550.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Apr SENSEX was trading at 76631.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Apr SENSEX was trading at 77562.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Apr SENSEX was trading at 74616.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Apr SENSEX was trading at 74106.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Apr SENSEX was trading at 73319.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Apr SENSEX was trading at 73134.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


SENSEX 23-Apr-2026 83500 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
23 Apr 77664.00 5620 649.05 - 1 0 1
22 Apr 78516.49 5690 385.9 - 0 0 1
21 Apr 79273.33 5690 385.9 - 0 0 1
20 Apr 78520.30 5690 385.9 - 0 0 1
17 Apr 78493.54 5690 385.9 - 0 0 1
16 Apr 77988.68 5690 385.9 43.79 1 1 1
15 Apr 78111.24 0 0 - 0 0 0
13 Apr 76847.57 0 0 - 0 0 0
10 Apr 77550.25 0 0 - 0 0 0
9 Apr 76631.65 0 0 - 0 0 0
8 Apr 77562.90 0 0 - 0 0 0
7 Apr 74616.58 0 0 - 0 0 0
6 Apr 74106.85 0 0 - 0 0 0
2 Apr 73319.55 0 0 - 0 0 0
1 Apr 73134.32 0 0 - 0 0 0

For Sensex - strike price 83500 expiring on 23APR2026

Delta for 83500 PE is -

Historical price for 83500 PE is as follows

On 23 Apr SENSEX was trading at 77664.00. The strike last trading price was 5620, which was 649.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 22 Apr SENSEX was trading at 78516.49. The strike last trading price was 5690, which was 385.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 21 Apr SENSEX was trading at 79273.33. The strike last trading price was 5690, which was 385.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 20 Apr SENSEX was trading at 78520.30. The strike last trading price was 5690, which was 385.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 17 Apr SENSEX was trading at 78493.54. The strike last trading price was 5690, which was 385.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 16 Apr SENSEX was trading at 77988.68. The strike last trading price was 5690, which was 385.9 higher than the previous day. The implied volatity was 43.79, the open interest changed by 1 which increased total open position to 1


On 15 Apr SENSEX was trading at 78111.24. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Apr SENSEX was trading at 76847.57. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Apr SENSEX was trading at 77550.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Apr SENSEX was trading at 76631.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Apr SENSEX was trading at 77562.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Apr SENSEX was trading at 74616.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Apr SENSEX was trading at 74106.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Apr SENSEX was trading at 73319.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Apr SENSEX was trading at 73134.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0