Related Pages for SENSEX
[--[65.84.65.76]--]
SENSEX
Sensex
80117.09 130.29 (0.16%)

Back to Option Chain

Historical option data for SENSEX

04 Jul 2024 10:55 AM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
4 Jul 80103.93 3.55 -3.70 - 2,13,540 44,930 44,930
3 Jul 79986.80 7.25 - 1,75,580 18,600 18,600
2 Jul 79441.45 8.05 - 64,070 4,060 4,060
1 Jul 79476.19 0 - 0 0 0
28 Jun 79032.73 0 - 0 0 0

For SENSEX - strike price 82100 expiring on 05JUL2024

Delta for 82100 CE is -

Historical price for 82100 CE is as follows

On 4 Jul SENSEX was trading at 80103.93. The strike last trading price was 3.55, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 44930 which increased total open position to 44930


On 3 Jul SENSEX was trading at 79986.80. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 18600 which increased total open position to 18600


On 2 Jul SENSEX was trading at 79441.45. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 4060 which increased total open position to 4060


On 1 Jul SENSEX was trading at 79476.19. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun SENSEX was trading at 79032.73. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
4 Jul 80103.93 0 0.00 - 0 0 0
3 Jul 79986.80 0 - 0 0 0
2 Jul 79441.45 0 - 0 0 0
1 Jul 79476.19 0 - 0 0 0
28 Jun 79032.73 0 - 0 0 0

For SENSEX - strike price 82100 expiring on 05JUL2024

Delta for 82100 PE is -

Historical price for 82100 PE is as follows

On 4 Jul SENSEX was trading at 80103.93. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul SENSEX was trading at 79986.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul SENSEX was trading at 79441.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul SENSEX was trading at 79476.19. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun SENSEX was trading at 79032.73. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0