SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
04 Mar 2026 10:05 AM IST
| SBICARD 30-MAR-2026 860 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.15
Theta: -0.1
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 4 Mar | 727.85 | 0.8 | -0.15 | 31.83 | 8 | -4 | 162 | |||||||||
| 2 Mar | 746.50 | 0.95 | -0.4 | 26.63 | 35 | -3 | 183 | |||||||||
| 27 Feb | 774.40 | 1.1 | -0.7 | 18.71 | 98 | 14 | 188 | |||||||||
| 26 Feb | 775.40 | 1.75 | -0.25 | 21.96 | 69 | 9 | 174 | |||||||||
| 25 Feb | 788.75 | 2 | 0 | 21.34 | 114 | 65 | 164 | |||||||||
| 24 Feb | 779.60 | 1.9 | -0.85 | 20.8 | 97 | -24 | 99 | |||||||||
| 23 Feb | 784.25 | 2.75 | -0.35 | 21.38 | 88 | 40 | 123 | |||||||||
| 20 Feb | 785.60 | 3 | -0.15 | 21.39 | 107 | 67 | 83 | |||||||||
| 19 Feb | 798.20 | 3.2 | -43.65 | 18.39 | 17 | 13 | 13 | |||||||||
| 18 Feb | 789.25 | 46.85 | 0 | 6.26 | 0 | 0 | 0 | |||||||||
| 17 Feb | 776.60 | 46.85 | 0 | 6.92 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 16 Feb | 772.20 | 46.85 | 0 | 7.91 | 0 | 0 | 0 | |||||||||
| 13 Feb | 760.70 | 46.85 | 0 | 8.41 | 0 | 0 | 0 | |||||||||
| 12 Feb | 772.80 | 46.85 | 0 | 7.14 | 0 | 0 | 0 | |||||||||
| 11 Feb | 768.85 | 46.85 | 0 | 7.48 | 0 | 0 | 0 | |||||||||
| 10 Feb | 765.90 | 46.85 | 0 | 7.53 | 0 | 0 | 0 | |||||||||
| 9 Feb | 765.55 | 46.85 | 0 | 7.42 | 0 | 0 | 0 | |||||||||
| 6 Feb | 756.30 | 46.85 | 0 | 8.26 | 0 | 0 | 0 | |||||||||
| 5 Feb | 749.70 | 46.85 | 0 | 8.42 | 0 | 0 | 0 | |||||||||
| 4 Feb | 749.70 | 46.85 | 0 | 8.34 | 0 | 0 | 0 | |||||||||
| 3 Feb | 758.10 | 46.85 | 0 | 7.62 | 0 | 0 | 0 | |||||||||
| 2 Feb | 735.80 | 46.85 | 0 | 9.04 | 0 | 0 | 0 | |||||||||
| 1 Feb | 737.35 | 46.85 | 0 | 8.84 | 0 | 0 | 0 | |||||||||
| 30 Jan | 753.55 | 46.85 | 0 | 7.51 | 0 | 0 | 0 | |||||||||
| 29 Jan | 769.35 | 46.85 | 0 | 6.43 | 0 | 0 | 0 | |||||||||
| 28 Jan | 782.40 | 46.85 | 0 | 5.13 | 0 | 0 | 0 | |||||||||
| 27 Jan | 771.00 | 46.85 | 0 | 6.05 | 0 | 0 | 0 | |||||||||
| 23 Jan | 770.55 | 46.85 | 0 | 5.83 | 0 | 0 | 0 | |||||||||
| 22 Jan | 789.10 | 46.85 | 0 | 4.25 | 0 | 0 | 0 | |||||||||
| 21 Jan | 783.70 | 46.85 | 0 | 4.77 | 0 | 0 | 0 | |||||||||
| 20 Jan | 811.80 | 46.85 | 0 | 2.67 | 0 | 0 | 0 | |||||||||
| 19 Jan | 838.30 | 46.85 | 0 | 0.54 | 0 | 0 | 0 | |||||||||
| 16 Jan | 839.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 846.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 857.85 | 46.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 855.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 863.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 872.15 | 46.85 | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 885.60 | 46.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 901.55 | 46.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 873.50 | 46.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 875.95 | 46.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 859.50 | 46.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 861.70 | 46.85 | 0 | - | 0 | 0 | 0 | |||||||||
For Sbi Cards & Pay Ser Ltd - strike price 860 expiring on 30MAR2026
Delta for 860 CE is 0.03
Historical price for 860 CE is as follows
On 4 Mar SBICARD was trading at 727.85. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was 31.83, the open interest changed by -4 which decreased total open position to 162
On 2 Mar SBICARD was trading at 746.50. The strike last trading price was 0.95, which was -0.4 lower than the previous day. The implied volatity was 26.63, the open interest changed by -3 which decreased total open position to 183
On 27 Feb SBICARD was trading at 774.40. The strike last trading price was 1.1, which was -0.7 lower than the previous day. The implied volatity was 18.71, the open interest changed by 14 which increased total open position to 188
On 26 Feb SBICARD was trading at 775.40. The strike last trading price was 1.75, which was -0.25 lower than the previous day. The implied volatity was 21.96, the open interest changed by 9 which increased total open position to 174
On 25 Feb SBICARD was trading at 788.75. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 21.34, the open interest changed by 65 which increased total open position to 164
On 24 Feb SBICARD was trading at 779.60. The strike last trading price was 1.9, which was -0.85 lower than the previous day. The implied volatity was 20.8, the open interest changed by -24 which decreased total open position to 99
On 23 Feb SBICARD was trading at 784.25. The strike last trading price was 2.75, which was -0.35 lower than the previous day. The implied volatity was 21.38, the open interest changed by 40 which increased total open position to 123
On 20 Feb SBICARD was trading at 785.60. The strike last trading price was 3, which was -0.15 lower than the previous day. The implied volatity was 21.39, the open interest changed by 67 which increased total open position to 83
On 19 Feb SBICARD was trading at 798.20. The strike last trading price was 3.2, which was -43.65 lower than the previous day. The implied volatity was 18.39, the open interest changed by 13 which increased total open position to 13
On 18 Feb SBICARD was trading at 789.25. The strike last trading price was 46.85, which was 0 lower than the previous day. The implied volatity was 6.26, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SBICARD was trading at 776.60. The strike last trading price was 46.85, which was 0 lower than the previous day. The implied volatity was 6.92, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SBICARD was trading at 772.20. The strike last trading price was 46.85, which was 0 lower than the previous day. The implied volatity was 7.91, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SBICARD was trading at 760.70. The strike last trading price was 46.85, which was 0 lower than the previous day. The implied volatity was 8.41, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SBICARD was trading at 772.80. The strike last trading price was 46.85, which was 0 lower than the previous day. The implied volatity was 7.14, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SBICARD was trading at 768.85. The strike last trading price was 46.85, which was 0 lower than the previous day. The implied volatity was 7.48, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SBICARD was trading at 765.90. The strike last trading price was 46.85, which was 0 lower than the previous day. The implied volatity was 7.53, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SBICARD was trading at 765.55. The strike last trading price was 46.85, which was 0 lower than the previous day. The implied volatity was 7.42, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SBICARD was trading at 756.30. The strike last trading price was 46.85, which was 0 lower than the previous day. The implied volatity was 8.26, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SBICARD was trading at 749.70. The strike last trading price was 46.85, which was 0 lower than the previous day. The implied volatity was 8.42, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SBICARD was trading at 749.70. The strike last trading price was 46.85, which was 0 lower than the previous day. The implied volatity was 8.34, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SBICARD was trading at 758.10. The strike last trading price was 46.85, which was 0 lower than the previous day. The implied volatity was 7.62, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SBICARD was trading at 735.80. The strike last trading price was 46.85, which was 0 lower than the previous day. The implied volatity was 9.04, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SBICARD was trading at 737.35. The strike last trading price was 46.85, which was 0 lower than the previous day. The implied volatity was 8.84, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SBICARD was trading at 753.55. The strike last trading price was 46.85, which was 0 lower than the previous day. The implied volatity was 7.51, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SBICARD was trading at 769.35. The strike last trading price was 46.85, which was 0 lower than the previous day. The implied volatity was 6.43, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SBICARD was trading at 782.40. The strike last trading price was 46.85, which was 0 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SBICARD was trading at 771.00. The strike last trading price was 46.85, which was 0 lower than the previous day. The implied volatity was 6.05, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SBICARD was trading at 770.55. The strike last trading price was 46.85, which was 0 lower than the previous day. The implied volatity was 5.83, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SBICARD was trading at 789.10. The strike last trading price was 46.85, which was 0 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SBICARD was trading at 783.70. The strike last trading price was 46.85, which was 0 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SBICARD was trading at 811.80. The strike last trading price was 46.85, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 19 Jan SBICARD was trading at 838.30. The strike last trading price was 46.85, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SBICARD was trading at 839.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SBICARD was trading at 846.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SBICARD was trading at 857.85. The strike last trading price was 46.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SBICARD was trading at 855.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SBICARD was trading at 863.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SBICARD was trading at 872.15. The strike last trading price was 46.85, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SBICARD was trading at 885.60. The strike last trading price was 46.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SBICARD was trading at 901.55. The strike last trading price was 46.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SBICARD was trading at 873.50. The strike last trading price was 46.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SBICARD was trading at 875.95. The strike last trading price was 46.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SBICARD was trading at 859.50. The strike last trading price was 46.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SBICARD was trading at 861.70. The strike last trading price was 46.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBICARD 30MAR2026 860 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 4 Mar | 727.85 | 90.5 | -1.5 | - | 0 | 0 | 45 |
| 2 Mar | 746.50 | 90.5 | -1.5 | - | 0 | 0 | 0 |
| 27 Feb | 774.40 | 90.5 | -1.5 | - | 0 | 0 | 45 |
| 26 Feb | 775.40 | 90.5 | -1.5 | - | 0 | 0 | 45 |
| 25 Feb | 788.75 | 90.5 | -1.5 | - | 0 | 0 | 45 |
| 24 Feb | 779.60 | 90.5 | -1.5 | - | 0 | 11 | 0 |
| 23 Feb | 784.25 | 90.5 | -1.5 | 48.07 | 11 | 10 | 44 |
| 20 Feb | 785.60 | 92 | -10 | 47.77 | 1 | 0 | 33 |
| 19 Feb | 798.20 | 102 | 51.3 | - | 0 | 0 | 33 |
| 18 Feb | 789.25 | 102 | 51.3 | - | 0 | 0 | 33 |
| 17 Feb | 776.60 | 102 | 51.3 | 52.08 | 36 | 13 | 13 |
| 16 Feb | 772.20 | 50.7 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 760.70 | 50.7 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 772.80 | 50.7 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 768.85 | 50.7 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 765.90 | 50.7 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 765.55 | 50.7 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 756.30 | 50.7 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 749.70 | 50.7 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 749.70 | 50.7 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 758.10 | 50.7 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 735.80 | 50.7 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 737.35 | 50.7 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 753.55 | 50.7 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 769.35 | 50.7 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 782.40 | 50.7 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 771.00 | 50.7 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 770.55 | 50.7 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 789.10 | 50.7 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 783.70 | 50.7 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 811.80 | 50.7 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 838.30 | 50.7 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 839.65 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 846.50 | - | - | - | 0 | 0 | 0 |
| 13 Jan | 857.85 | 50.7 | 0 | 0.44 | 0 | 0 | 0 |
| 12 Jan | 855.75 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 863.20 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 872.15 | 50.7 | - | - | 0 | 0 | 0 |
| 7 Jan | 885.60 | 50.7 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 901.55 | 50.7 | 0 | 3.77 | 0 | 0 | 0 |
| 5 Jan | 873.50 | 50.7 | 0 | 2.24 | 0 | 0 | 0 |
| 2 Jan | 875.95 | 50.7 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 859.50 | 50.7 | 0 | 1.43 | 0 | 0 | 0 |
| 31 Dec | 861.70 | 50.7 | 0 | - | 0 | 0 | 0 |
For Sbi Cards & Pay Ser Ltd - strike price 860 expiring on 30MAR2026
Delta for 860 PE is -
Historical price for 860 PE is as follows
On 4 Mar SBICARD was trading at 727.85. The strike last trading price was 90.5, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 2 Mar SBICARD was trading at 746.50. The strike last trading price was 90.5, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SBICARD was trading at 774.40. The strike last trading price was 90.5, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 26 Feb SBICARD was trading at 775.40. The strike last trading price was 90.5, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 25 Feb SBICARD was trading at 788.75. The strike last trading price was 90.5, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 24 Feb SBICARD was trading at 779.60. The strike last trading price was 90.5, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 0
On 23 Feb SBICARD was trading at 784.25. The strike last trading price was 90.5, which was -1.5 lower than the previous day. The implied volatity was 48.07, the open interest changed by 10 which increased total open position to 44
On 20 Feb SBICARD was trading at 785.60. The strike last trading price was 92, which was -10 lower than the previous day. The implied volatity was 47.77, the open interest changed by 0 which decreased total open position to 33
On 19 Feb SBICARD was trading at 798.20. The strike last trading price was 102, which was 51.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 18 Feb SBICARD was trading at 789.25. The strike last trading price was 102, which was 51.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 17 Feb SBICARD was trading at 776.60. The strike last trading price was 102, which was 51.3 higher than the previous day. The implied volatity was 52.08, the open interest changed by 13 which increased total open position to 13
On 16 Feb SBICARD was trading at 772.20. The strike last trading price was 50.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SBICARD was trading at 760.70. The strike last trading price was 50.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SBICARD was trading at 772.80. The strike last trading price was 50.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SBICARD was trading at 768.85. The strike last trading price was 50.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SBICARD was trading at 765.90. The strike last trading price was 50.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SBICARD was trading at 765.55. The strike last trading price was 50.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SBICARD was trading at 756.30. The strike last trading price was 50.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SBICARD was trading at 749.70. The strike last trading price was 50.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SBICARD was trading at 749.70. The strike last trading price was 50.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SBICARD was trading at 758.10. The strike last trading price was 50.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SBICARD was trading at 735.80. The strike last trading price was 50.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SBICARD was trading at 737.35. The strike last trading price was 50.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SBICARD was trading at 753.55. The strike last trading price was 50.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SBICARD was trading at 769.35. The strike last trading price was 50.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SBICARD was trading at 782.40. The strike last trading price was 50.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SBICARD was trading at 771.00. The strike last trading price was 50.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SBICARD was trading at 770.55. The strike last trading price was 50.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SBICARD was trading at 789.10. The strike last trading price was 50.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SBICARD was trading at 783.70. The strike last trading price was 50.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SBICARD was trading at 811.80. The strike last trading price was 50.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan SBICARD was trading at 838.30. The strike last trading price was 50.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SBICARD was trading at 839.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SBICARD was trading at 846.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SBICARD was trading at 857.85. The strike last trading price was 50.7, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SBICARD was trading at 855.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SBICARD was trading at 863.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SBICARD was trading at 872.15. The strike last trading price was 50.7, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SBICARD was trading at 885.60. The strike last trading price was 50.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SBICARD was trading at 901.55. The strike last trading price was 50.7, which was 0 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SBICARD was trading at 873.50. The strike last trading price was 50.7, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SBICARD was trading at 875.95. The strike last trading price was 50.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SBICARD was trading at 859.50. The strike last trading price was 50.7, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SBICARD was trading at 861.70. The strike last trading price was 50.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
