SBICARD

Sbi Cards & Pay Ser Ltd

867.6 +0.65 (0.07%)

L: 865.35 H: 881

Back to Option Chain

Historical option data for SBICARD
24 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SBICARD 27-JAN-2026 860 CE
Delta: 0.65 Vega: 0.98 Theta: -0.35 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	867.60	23.1 ₹ 18,480	-1.9 -1520.00	14.37	31 24,800	13 10,400	54 43,200
23 Dec	866.95	25.5 ₹ 20,400	-4.5 -3600.00	14.48	14 11,200	10 8,000	39 31,200
22 Dec	872.20	30 ₹ 24,000	0.55 440.00	17.33	3 2,400	1 800	28 22,400
19 Dec	870.30	29.7 ₹ 23,760	8.4 6720.00	16.17	11 8,800	3 2,400	29 23,200
18 Dec	848.15	21.3 ₹ 17,040	6.9 5520.00	19.99	6 4,800	3 2,400	26 20,800
17 Dec	834.40	14.4 ₹ 11,520	-5.65 -4520.00	19.20	24 19,200	6 4,800	17 13,600
16 Dec	847.70	20.05 ₹ 16,040	-9.15 -7320.00	19.86	3 2,400	1 800	11 8,800
15 Dec	870.00	29.2 ₹ 23,360	-2.8 -2240.00	14.73	1 800	0 0	10 8,000
12 Dec	874.60	32 ₹ 25,600	-11 -8800.00	-	0 0	0 0	10 8,000
11 Dec	873.20	32 ₹ 25,600	-11 -8800.00	-	0 0	0 0	10 8,000
10 Dec	865.35	32 ₹ 25,600	-11 -8800.00	-	0 0	0 0	10 8,000
9 Dec	865.35	32 ₹ 25,600	-11 -8800.00	-	0 0	0 0	0 0
8 Dec	870.10	32 ₹ 25,600	-11 -8800.00	-	0 0	0 0	10 8,000
5 Dec	885.15	32 ₹ 25,600	-11 -8800.00	-	0 0	-1 -800	0 0
4 Dec	855.90	32 ₹ 25,600	-11 -8800.00	19.91	1 800	0 0	11 8,800
3 Dec	867.95	43 ₹ 34,400	-8.35 -6680.00	22.75	1 800	0 0	10 8,000
2 Dec	883.45	51.35 ₹ 41,080	11.55 9240.00	21.30	10 8,000	-3 -2,400	11 8,800
1 Dec	876.50	39.8 ₹ 31,840	4.8 3840.00	-	0 0	0 0	0 0
28 Nov	880.15	39.8 ₹ 31,840	4.8 3840.00	-	0 0	0 0	0 0
27 Nov	880.40	39.8 ₹ 31,840	4.8 3840.00	-	0 0	8 6,400	0 0
26 Nov	877.75	39.8 ₹ 31,840	4.8 3840.00	12.41	10 8,000	9 7,200	15 12,000
25 Nov	873.40	35 ₹ 28,000	-1 -800.00	-	0 0	0 0	0 0
24 Nov	869.70	35 ₹ 28,000	-1 -800.00	-	0 0	1 800	0 0
21 Nov	878.05	35 ₹ 28,000	-1 -800.00	6.27	1 800	0 0	5 4,000
20 Nov	874.10	36 ₹ 28,800	4.65 3720.00	11.70	1 800	0 0	4 3,200
19 Nov	863.70	31.35 ₹ 25,080	-55.6 -44480.00	13.19	4 3,200	2 1,600	2 1,600
18 Nov	867.35	86.95 ₹ 69,560	0 0.00	-	0 0	0 0	0 0

17 Nov	889.20	86.95 ₹ 69,560	0 0.00	-	0 0	0 0	0 0
14 Nov	874.95	86.95 ₹ 69,560	0 0.00	-	0 0	0 0	0 0
13 Nov	877.65	86.95 ₹ 69,560	0 0.00	-	0 0	0 0	0 0
11 Nov	863.45	86.95 ₹ 69,560	0 0.00	-	0 0	0 0	0 0
10 Nov	875.05	86.95 ₹ 69,560	0 0.00	-	0 0	0 0	0 0
7 Nov	872.00	86.95 ₹ 69,560	0 0.00	-	0 0	0 0	0 0
6 Nov	870.20	86.95 ₹ 69,560	0 0.00	-	0 0	0 0	0 0
4 Nov	880.40	86.95 ₹ 69,560	0 0.00	-	0 0	0 0	0 0
3 Nov	887.50	86.95 ₹ 69,560	0 0.00	-	0 0	0 0	0 0
31 Oct	878.65	86.95 ₹ 69,560	0 0.00	-	0 0	0 0	0 0
30 Oct	885.75	86.95 ₹ 69,560	0 0.00	-	0 0	0 0	0 0

For Sbi Cards & Pay Ser Ltd - strike price 860 expiring on 27JAN2026

Delta for 860 CE is 0.65

Historical price for 860 CE is as follows

On 24 Dec SBICARD was trading at 867.60. The strike last trading price was 23.1, which was -1.9 lower than the previous day. The implied volatity was 14.37, the open interest changed by 13 which increased total open position to 54

On 23 Dec SBICARD was trading at 866.95. The strike last trading price was 25.5, which was -4.5 lower than the previous day. The implied volatity was 14.48, the open interest changed by 10 which increased total open position to 39

On 22 Dec SBICARD was trading at 872.20. The strike last trading price was 30, which was 0.55 higher than the previous day. The implied volatity was 17.33, the open interest changed by 1 which increased total open position to 28

On 19 Dec SBICARD was trading at 870.30. The strike last trading price was 29.7, which was 8.4 higher than the previous day. The implied volatity was 16.17, the open interest changed by 3 which increased total open position to 29

On 18 Dec SBICARD was trading at 848.15. The strike last trading price was 21.3, which was 6.9 higher than the previous day. The implied volatity was 19.99, the open interest changed by 3 which increased total open position to 26

On 17 Dec SBICARD was trading at 834.40. The strike last trading price was 14.4, which was -5.65 lower than the previous day. The implied volatity was 19.20, the open interest changed by 6 which increased total open position to 17

On 16 Dec SBICARD was trading at 847.70. The strike last trading price was 20.05, which was -9.15 lower than the previous day. The implied volatity was 19.86, the open interest changed by 1 which increased total open position to 11

On 15 Dec SBICARD was trading at 870.00. The strike last trading price was 29.2, which was -2.8 lower than the previous day. The implied volatity was 14.73, the open interest changed by 0 which decreased total open position to 10

On 12 Dec SBICARD was trading at 874.60. The strike last trading price was 32, which was -11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 11 Dec SBICARD was trading at 873.20. The strike last trading price was 32, which was -11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 10 Dec SBICARD was trading at 865.35. The strike last trading price was 32, which was -11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 9 Dec SBICARD was trading at 865.35. The strike last trading price was 32, which was -11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SBICARD was trading at 870.10. The strike last trading price was 32, which was -11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 5 Dec SBICARD was trading at 885.15. The strike last trading price was 32, which was -11 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 4 Dec SBICARD was trading at 855.90. The strike last trading price was 32, which was -11 lower than the previous day. The implied volatity was 19.91, the open interest changed by 0 which decreased total open position to 11

On 3 Dec SBICARD was trading at 867.95. The strike last trading price was 43, which was -8.35 lower than the previous day. The implied volatity was 22.75, the open interest changed by 0 which decreased total open position to 10

On 2 Dec SBICARD was trading at 883.45. The strike last trading price was 51.35, which was 11.55 higher than the previous day. The implied volatity was 21.30, the open interest changed by -3 which decreased total open position to 11

On 1 Dec SBICARD was trading at 876.50. The strike last trading price was 39.8, which was 4.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SBICARD was trading at 880.15. The strike last trading price was 39.8, which was 4.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov SBICARD was trading at 880.40. The strike last trading price was 39.8, which was 4.8 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0

On 26 Nov SBICARD was trading at 877.75. The strike last trading price was 39.8, which was 4.8 higher than the previous day. The implied volatity was 12.41, the open interest changed by 9 which increased total open position to 15

On 25 Nov SBICARD was trading at 873.40. The strike last trading price was 35, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov SBICARD was trading at 869.70. The strike last trading price was 35, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 21 Nov SBICARD was trading at 878.05. The strike last trading price was 35, which was -1 lower than the previous day. The implied volatity was 6.27, the open interest changed by 0 which decreased total open position to 5

On 20 Nov SBICARD was trading at 874.10. The strike last trading price was 36, which was 4.65 higher than the previous day. The implied volatity was 11.70, the open interest changed by 0 which decreased total open position to 4

On 19 Nov SBICARD was trading at 863.70. The strike last trading price was 31.35, which was -55.6 lower than the previous day. The implied volatity was 13.19, the open interest changed by 2 which increased total open position to 2

On 18 Nov SBICARD was trading at 867.35. The strike last trading price was 86.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov SBICARD was trading at 889.20. The strike last trading price was 86.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov SBICARD was trading at 874.95. The strike last trading price was 86.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SBICARD was trading at 877.65. The strike last trading price was 86.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SBICARD was trading at 863.45. The strike last trading price was 86.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SBICARD was trading at 875.05. The strike last trading price was 86.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SBICARD was trading at 872.00. The strike last trading price was 86.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SBICARD was trading at 870.20. The strike last trading price was 86.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SBICARD was trading at 880.40. The strike last trading price was 86.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SBICARD was trading at 887.50. The strike last trading price was 86.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SBICARD was trading at 878.65. The strike last trading price was 86.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SBICARD was trading at 885.75. The strike last trading price was 86.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SBICARD 27JAN2026 860 PE
Delta: -0.41 Vega: 1.03 Theta: -0.35 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	867.60	25.15 ₹ 20,120	3.15 2520.00	30.31	24 19,200	9 7,200	52 41,600
23 Dec	866.95	21.45 ₹ 17,160	2.7 2160.00	27.53	20 16,000	9 7,200	42 33,600
22 Dec	872.20	18.75 ₹ 15,000	-1.75 -1400.00	25.38	25 20,000	20 16,000	35 28,000
19 Dec	870.30	20.2 ₹ 16,160	-9.8 -7840.00	25.85	6 4,800	1 800	14 11,200
18 Dec	848.15	30 ₹ 24,000	-9 -7200.00	25.72	2 1,600	0 0	14 11,200
17 Dec	834.40	39 ₹ 31,200	8 6400.00	26.24	2 1,600	0 0	13 10,400
16 Dec	847.70	32.3 ₹ 25,840	10.3 8240.00	25.63	4 3,200	3 2,400	13 10,400
15 Dec	870.00	22 ₹ 17,600	-5 -4000.00	26.34	2 1,600	1 800	9 7,200
12 Dec	874.60	27 ₹ 21,600	4 3200.00	-	0 0	0 0	8 6,400
11 Dec	873.20	27 ₹ 21,600	4 3200.00	-	0 0	0 0	8 6,400
10 Dec	865.35	27 ₹ 21,600	4 3200.00	-	0 0	0 0	8 6,400
9 Dec	865.35	27 ₹ 21,600	4 3200.00	-	0 0	0 0	0 0
8 Dec	870.10	27 ₹ 21,600	4 3200.00	-	0 0	0 0	8 6,400
5 Dec	885.15	27 ₹ 21,600	4 3200.00	-	0 0	1 800	0 0
4 Dec	855.90	27 ₹ 21,600	4 3200.00	24.66	1 800	0 0	7 5,600
3 Dec	867.95	23 ₹ 18,400	8.6 6880.00	24.97	1 800	0 0	6 4,800
2 Dec	883.45	14.4 ₹ 11,520	-24.75 -19800.00	21.33	2 1,600	1 800	5 4,000
1 Dec	876.50	39.15 ₹ 31,320	10.95 8760.00	-	0 0	0 0	0 0
28 Nov	880.15	39.15 ₹ 31,320	10.95 8760.00	-	0 0	0 0	0 0
27 Nov	880.40	39.15 ₹ 31,320	10.95 8760.00	-	0 0	0 0	0 0
26 Nov	877.75	39.15 ₹ 31,320	10.95 8760.00	-	0 0	0 0	0 0
25 Nov	873.40	39.15 ₹ 31,320	10.95 8760.00	-	0 0	0 0	0 0
24 Nov	869.70	39.15 ₹ 31,320	10.95 8760.00	-	0 0	0 0	0 0
21 Nov	878.05	39.15 ₹ 31,320	10.95 8760.00	-	0 0	0 0	0 0
20 Nov	874.10	39.15 ₹ 31,320	10.95 8760.00	-	0 0	4 3,200	0 0
19 Nov	863.70	39.15 ₹ 31,320	10.95 8760.00	33.08	4 3,200	2 1,600	2 1,600
18 Nov	867.35	28.2 ₹ 22,560	0 0.00	-	0 0	0 0	0 0
17 Nov	889.20	28.2 ₹ 22,560	0 0.00	3.28	0 0	0 0	0 0
14 Nov	874.95	28.2 ₹ 22,560	0 0.00	2.43	0 0	0 0	0 0
13 Nov	877.65	28.2 ₹ 22,560	0 0.00	2.59	0 0	0 0	0 0
11 Nov	863.45	28.2 ₹ 22,560	0 0.00	1.53	0 0	0 0	0 0
10 Nov	875.05	28.2 ₹ 22,560	0 0.00	2.28	0 0	0 0	0 0
7 Nov	872.00	28.2 ₹ 22,560	0 0.00	2.05	0 0	0 0	0 0
6 Nov	870.20	28.2 ₹ 22,560	0 0.00	-	0 0	0 0	0 0
4 Nov	880.40	28.2 ₹ 22,560	0 0.00	2.72	0 0	0 0	0 0
3 Nov	887.50	28.2 ₹ 22,560	0 0.00	3.09	0 0	0 0	0 0
31 Oct	878.65	28.2 ₹ 22,560	0 0.00	-	0 0	0 0	0 0
30 Oct	885.75	28.2 ₹ 22,560	0 0.00	-	0 0	0 0	0 0

For Sbi Cards & Pay Ser Ltd - strike price 860 expiring on 27JAN2026

Delta for 860 PE is -0.41

Historical price for 860 PE is as follows

On 24 Dec SBICARD was trading at 867.60. The strike last trading price was 25.15, which was 3.15 higher than the previous day. The implied volatity was 30.31, the open interest changed by 9 which increased total open position to 52

On 23 Dec SBICARD was trading at 866.95. The strike last trading price was 21.45, which was 2.7 higher than the previous day. The implied volatity was 27.53, the open interest changed by 9 which increased total open position to 42

On 22 Dec SBICARD was trading at 872.20. The strike last trading price was 18.75, which was -1.75 lower than the previous day. The implied volatity was 25.38, the open interest changed by 20 which increased total open position to 35

On 19 Dec SBICARD was trading at 870.30. The strike last trading price was 20.2, which was -9.8 lower than the previous day. The implied volatity was 25.85, the open interest changed by 1 which increased total open position to 14

On 18 Dec SBICARD was trading at 848.15. The strike last trading price was 30, which was -9 lower than the previous day. The implied volatity was 25.72, the open interest changed by 0 which decreased total open position to 14

On 17 Dec SBICARD was trading at 834.40. The strike last trading price was 39, which was 8 higher than the previous day. The implied volatity was 26.24, the open interest changed by 0 which decreased total open position to 13

On 16 Dec SBICARD was trading at 847.70. The strike last trading price was 32.3, which was 10.3 higher than the previous day. The implied volatity was 25.63, the open interest changed by 3 which increased total open position to 13

On 15 Dec SBICARD was trading at 870.00. The strike last trading price was 22, which was -5 lower than the previous day. The implied volatity was 26.34, the open interest changed by 1 which increased total open position to 9

On 12 Dec SBICARD was trading at 874.60. The strike last trading price was 27, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 11 Dec SBICARD was trading at 873.20. The strike last trading price was 27, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 10 Dec SBICARD was trading at 865.35. The strike last trading price was 27, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 9 Dec SBICARD was trading at 865.35. The strike last trading price was 27, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SBICARD was trading at 870.10. The strike last trading price was 27, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 5 Dec SBICARD was trading at 885.15. The strike last trading price was 27, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Dec SBICARD was trading at 855.90. The strike last trading price was 27, which was 4 higher than the previous day. The implied volatity was 24.66, the open interest changed by 0 which decreased total open position to 7

On 3 Dec SBICARD was trading at 867.95. The strike last trading price was 23, which was 8.6 higher than the previous day. The implied volatity was 24.97, the open interest changed by 0 which decreased total open position to 6

On 2 Dec SBICARD was trading at 883.45. The strike last trading price was 14.4, which was -24.75 lower than the previous day. The implied volatity was 21.33, the open interest changed by 1 which increased total open position to 5

On 1 Dec SBICARD was trading at 876.50. The strike last trading price was 39.15, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SBICARD was trading at 880.15. The strike last trading price was 39.15, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov SBICARD was trading at 880.40. The strike last trading price was 39.15, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov SBICARD was trading at 877.75. The strike last trading price was 39.15, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov SBICARD was trading at 873.40. The strike last trading price was 39.15, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov SBICARD was trading at 869.70. The strike last trading price was 39.15, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov SBICARD was trading at 878.05. The strike last trading price was 39.15, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov SBICARD was trading at 874.10. The strike last trading price was 39.15, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 19 Nov SBICARD was trading at 863.70. The strike last trading price was 39.15, which was 10.95 higher than the previous day. The implied volatity was 33.08, the open interest changed by 2 which increased total open position to 2

On 18 Nov SBICARD was trading at 867.35. The strike last trading price was 28.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov SBICARD was trading at 889.20. The strike last trading price was 28.2, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0

On 14 Nov SBICARD was trading at 874.95. The strike last trading price was 28.2, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SBICARD was trading at 877.65. The strike last trading price was 28.2, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SBICARD was trading at 863.45. The strike last trading price was 28.2, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SBICARD was trading at 875.05. The strike last trading price was 28.2, which was 0 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SBICARD was trading at 872.00. The strike last trading price was 28.2, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SBICARD was trading at 870.20. The strike last trading price was 28.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SBICARD was trading at 880.40. The strike last trading price was 28.2, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SBICARD was trading at 887.50. The strike last trading price was 28.2, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SBICARD was trading at 878.65. The strike last trading price was 28.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SBICARD was trading at 885.75. The strike last trading price was 28.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SBICARD

SBICARD

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD