Historical option data for SBICARD
24 Jun 2026 04:10 PM IST
| SBICARD 30-Jun-2026 (5d) 660 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0
Theta: -0.15
Gamma: 0.00248
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Jun | 607.60 | 0.3 | -0.25 (-45.45%) | 33.77 | 241 | -53 | 553 | |||||||||
| 23 Jun | 607.20 | 0.55 | -0.75 (-57.69%) | 34.69 | 471 | -142 | 608 | |||||||||
| 22 Jun | 627.80 | 1.25 | 0.05 (4.17%) | 25.68 | 470 | 66 | 751 | |||||||||
| 19 Jun | 616.90 | 1.25 | -0.9 (-41.86%) | 26.58 | 447 | -83 | 683 | |||||||||
| 18 Jun | 624.95 | 2 | -0.5 (-20.00%) | 25.72 | 551 | -5 | 757 | |||||||||
| 17 Jun | 625.70 | 2.35 | 0.05 (2.17%) | 26.12 | 391 | 8 | 763 | |||||||||
| 16 Jun | 621.65 | 2.25 | 1 (80.00%) | 26.1 | 1,470 | 281 | 755 | |||||||||
| 15 Jun | 600.90 | 1.1 | 0.05 (4.76%) | 30.27 | 420 | 60 | 474 | |||||||||
| 12 Jun | 589.45 | 1 | 0.35 (53.85%) | 31.7 | 134 | -21 | 415 | |||||||||
| 11 Jun | 568.25 | 0.65 | -0.35 (-35.00%) | 34.6 | 196 | -19 | 436 | |||||||||
| 10 Jun | 580.70 | 1 | -0.25 (-20.00%) | 32.41 | 48 | -3 | 455 | |||||||||
| 9 Jun | 584.95 | 1.3 | 0.1 (8.33%) | 31.8 | 66 | 8 | 458 | |||||||||
| 8 Jun | 574.55 | 1.15 | -0.6 (-34.29%) | 34.58 | 214 | -87 | 450 | |||||||||
| 5 Jun | 589.60 | 1.7 | -0.6 (-26.09%) | 29.23 | 195 | -29 | 536 | |||||||||
| 4 Jun | 589.50 | 2.2 | -0.9 (-29.03%) | 30.77 | 216 | -15 | 565 | |||||||||
| 3 Jun | 596.55 | 3 | -0.7 (-18.92%) | 29.8 | 155 | 1 | 581 | |||||||||
| 2 Jun | 605.50 | 3.75 | 1.4 (59.57%) | 27.8 | 565 | 129 | 580 | |||||||||
| 1 Jun | 615.95 | 2.25 | -1.55 (-40.79%) | 19.72 | 647 | 131 | 451 | |||||||||
| 29 May | 624.40 | 3.5 | -1.85 (-34.58%) | 18.43 | 364 | 21 | 320 | |||||||||
| 27 May | 625.25 | 5.1 | -3.05 (-37.42%) | 20.52 | 295 | -20 | 299 | |||||||||
| 26 May | 628.70 | 8.2 | -1.3 (-13.68%) | 23.19 | 396 | 157 | 318 | |||||||||
| 25 May | 630.30 | 9.6 | 1.65 (20.75%) | 24.39 | 175 | 36 | 161 | |||||||||
| 22 May | 620.20 | 7.95 | -0.5 (-5.92%) | 24.92 | 155 | 10 | 126 | |||||||||
| 21 May | 620.20 | 8 | -2.55 (-24.17%) | 25.71 | 102 | 26 | 115 | |||||||||
| 20 May | 624.35 | 10.8 | -0.25 (-2.26%) | 26.59 | 54 | 29 | 90 | |||||||||
| 19 May | 623.80 | 11.05 | 1.55 (16.32%) | 26.5 | 56 | 43 | 51 | |||||||||
| 18 May | 624.00 | 9.5 | -25.5 (-72.86%) | 25.17 | 13 | 8 | 8 | |||||||||
| 15 May | 626.00 | 0 | -35 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 631.55 | 0 | -35 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 634.15 | 0 | -35 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 625.10 | 0 | -35 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 641.50 | 0 | -35 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 645.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 648.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 649.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 645.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 644.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 643.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 651.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 647.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 670.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 670.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 680.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 686.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 679.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 675.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 695.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 685.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 684.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 671.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 677.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 668.90 | 35 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 671.25 | 35 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 639.65 | 35 | 0 (0.00%) | 1.48 | 0 | 0 | 0 | |||||||||
| 6 Apr | 635.10 | 35 | 0 (0.00%) | 1.28 | 0 | 0 | 0 | |||||||||
| 2 Apr | 638.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Sbi Cards & Pay Ser Ltd - strike price 660 expiring on 30JUN2026
Delta for 660 CE is 0.03
Historical price for 660 CE is as follows
On 24 Jun SBICARD was trading at 607.60. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was 33.77, the open interest changed by -53 which decreased total open position to 553
On 23 Jun SBICARD was trading at 607.20. The strike last trading price was 0.55, which was -0.75 lower than the previous day. The implied volatity was 34.69, the open interest changed by -142 which decreased total open position to 608
On 22 Jun SBICARD was trading at 627.80. The strike last trading price was 1.25, which was 0.05 higher than the previous day. The implied volatity was 25.68, the open interest changed by 66 which increased total open position to 751
On 19 Jun SBICARD was trading at 616.90. The strike last trading price was 1.25, which was -0.9 lower than the previous day. The implied volatity was 26.58, the open interest changed by -83 which decreased total open position to 683
On 18 Jun SBICARD was trading at 624.95. The strike last trading price was 2, which was -0.5 lower than the previous day. The implied volatity was 25.72, the open interest changed by -5 which decreased total open position to 757
On 17 Jun SBICARD was trading at 625.70. The strike last trading price was 2.35, which was 0.05 higher than the previous day. The implied volatity was 26.12, the open interest changed by 8 which increased total open position to 763
On 16 Jun SBICARD was trading at 621.65. The strike last trading price was 2.25, which was 1 higher than the previous day. The implied volatity was 26.1, the open interest changed by 281 which increased total open position to 755
On 15 Jun SBICARD was trading at 600.90. The strike last trading price was 1.1, which was 0.05 higher than the previous day. The implied volatity was 30.27, the open interest changed by 60 which increased total open position to 474
On 12 Jun SBICARD was trading at 589.45. The strike last trading price was 1, which was 0.35 higher than the previous day. The implied volatity was 31.7, the open interest changed by -21 which decreased total open position to 415
On 11 Jun SBICARD was trading at 568.25. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was 34.6, the open interest changed by -19 which decreased total open position to 436
On 10 Jun SBICARD was trading at 580.70. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was 32.41, the open interest changed by -3 which decreased total open position to 455
On 9 Jun SBICARD was trading at 584.95. The strike last trading price was 1.3, which was 0.1 higher than the previous day. The implied volatity was 31.8, the open interest changed by 8 which increased total open position to 458
On 8 Jun SBICARD was trading at 574.55. The strike last trading price was 1.15, which was -0.6 lower than the previous day. The implied volatity was 34.58, the open interest changed by -87 which decreased total open position to 450
On 5 Jun SBICARD was trading at 589.60. The strike last trading price was 1.7, which was -0.6 lower than the previous day. The implied volatity was 29.23, the open interest changed by -29 which decreased total open position to 536
On 4 Jun SBICARD was trading at 589.50. The strike last trading price was 2.2, which was -0.9 lower than the previous day. The implied volatity was 30.77, the open interest changed by -15 which decreased total open position to 565
On 3 Jun SBICARD was trading at 596.55. The strike last trading price was 3, which was -0.7 lower than the previous day. The implied volatity was 29.8, the open interest changed by 1 which increased total open position to 581
On 2 Jun SBICARD was trading at 605.50. The strike last trading price was 3.75, which was 1.4 higher than the previous day. The implied volatity was 27.8, the open interest changed by 129 which increased total open position to 580
On 1 Jun SBICARD was trading at 615.95. The strike last trading price was 2.25, which was -1.55 lower than the previous day. The implied volatity was 19.72, the open interest changed by 131 which increased total open position to 451
On 29 May SBICARD was trading at 624.40. The strike last trading price was 3.5, which was -1.85 lower than the previous day. The implied volatity was 18.43, the open interest changed by 21 which increased total open position to 320
On 27 May SBICARD was trading at 625.25. The strike last trading price was 5.1, which was -3.05 lower than the previous day. The implied volatity was 20.52, the open interest changed by -20 which decreased total open position to 299
On 26 May SBICARD was trading at 628.70. The strike last trading price was 8.2, which was -1.3 lower than the previous day. The implied volatity was 23.19, the open interest changed by 157 which increased total open position to 318
On 25 May SBICARD was trading at 630.30. The strike last trading price was 9.6, which was 1.65 higher than the previous day. The implied volatity was 24.39, the open interest changed by 36 which increased total open position to 161
On 22 May SBICARD was trading at 620.20. The strike last trading price was 7.95, which was -0.5 lower than the previous day. The implied volatity was 24.92, the open interest changed by 10 which increased total open position to 126
On 21 May SBICARD was trading at 620.20. The strike last trading price was 8, which was -2.55 lower than the previous day. The implied volatity was 25.71, the open interest changed by 26 which increased total open position to 115
On 20 May SBICARD was trading at 624.35. The strike last trading price was 10.8, which was -0.25 lower than the previous day. The implied volatity was 26.59, the open interest changed by 29 which increased total open position to 90
On 19 May SBICARD was trading at 623.80. The strike last trading price was 11.05, which was 1.55 higher than the previous day. The implied volatity was 26.5, the open interest changed by 43 which increased total open position to 51
On 18 May SBICARD was trading at 624.00. The strike last trading price was 9.5, which was -25.5 lower than the previous day. The implied volatity was 25.17, the open interest changed by 8 which increased total open position to 8
On 15 May SBICARD was trading at 626.00. The strike last trading price was 0, which was -35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May SBICARD was trading at 631.55. The strike last trading price was 0, which was -35 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May SBICARD was trading at 634.15. The strike last trading price was 0, which was -35 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May SBICARD was trading at 625.10. The strike last trading price was 0, which was -35 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May SBICARD was trading at 641.50. The strike last trading price was 0, which was -35 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May SBICARD was trading at 645.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May SBICARD was trading at 648.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May SBICARD was trading at 649.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May SBICARD was trading at 645.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May SBICARD was trading at 644.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr SBICARD was trading at 643.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr SBICARD was trading at 651.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr SBICARD was trading at 647.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr SBICARD was trading at 670.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr SBICARD was trading at 670.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SBICARD was trading at 680.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SBICARD was trading at 686.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SBICARD was trading at 679.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr SBICARD was trading at 675.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SBICARD was trading at 695.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SBICARD was trading at 685.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SBICARD was trading at 684.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SBICARD was trading at 671.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SBICARD was trading at 677.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SBICARD was trading at 668.90. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SBICARD was trading at 671.25. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SBICARD was trading at 639.65. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SBICARD was trading at 635.10. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SBICARD was trading at 638.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBICARD 30-Jun-2026 (5d) 660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.85
Vega: 0
Theta: -0.76
Gamma: 0.00489
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Jun | 607.60 | 57 | 24 (72.73%) | 58.35 | 10 | -3 | 32 |
| 23 Jun | 607.20 | 33.3 | 33.3 (-19.76%) | 34.31 | 37 | 0 | 35 |
| 22 Jun | 627.80 | 33.3 | -8.2 (-19.76%) | 34.31 | 37 | 4 | 35 |
| 19 Jun | 616.90 | 41.5 | 41.5 | - | 42 | 0 | 31 |
| 18 Jun | 624.95 | 41.5 | 41.5 | - | 42 | 0 | 31 |
| 17 Jun | 625.70 | 41.5 | 41.5 (-51.21%) | 31.74 | 42 | 0 | 31 |
| 16 Jun | 621.65 | 41.5 | -43.55 (-51.21%) | 31.74 | 42 | 4 | 31 |
| 15 Jun | 600.90 | 85.05 | 85.05 (-1.18%) | 39.14 | 11 | 0 | 27 |
| 12 Jun | 589.45 | 85 | 4 (4.94%) | 40.65 | 11 | -5 | 27 |
| 11 Jun | 568.25 | 81.35 | 81.35 | - | 1 | 0 | 32 |
| 10 Jun | 580.70 | 81.35 | 81.35 (25.54%) | 45.12 | 1 | 0 | 32 |
| 9 Jun | 584.95 | 81.35 | 16.55 (25.54%) | 45.12 | 1 | -1 | 32 |
| 8 Jun | 574.55 | 65 | 65 | - | 8 | 0 | 33 |
| 5 Jun | 589.60 | 64.8 | 64.8 | - | 8 | 0 | 33 |
| 4 Jun | 589.50 | 64.8 | 64.8 (4.52%) | 31.55 | 8 | 0 | 33 |
| 3 Jun | 596.55 | 64.8 | 2.8 (4.52%) | 31.55 | 8 | -2 | 32 |
| 2 Jun | 605.50 | 62 | 62 | - | 31 | 0 | 34 |
| 1 Jun | 615.95 | 62 | 62 (41.48%) | 58.64 | 31 | 0 | 34 |
| 29 May | 624.40 | 62.25 | 18.25 (41.48%) | 58.64 | 31 | 19 | 35 |
| 27 May | 625.25 | 44 | 44 (-6.78%) | 35.59 | 7 | 0 | 16 |
| 26 May | 628.70 | 44 | -3.2 (-6.78%) | 35.59 | 7 | 1 | 16 |
| 25 May | 630.30 | 47.2 | -4.1 (-7.99%) | 38.75 | 16 | 0 | 7 |
| 22 May | 620.20 | 51.3 | -1.05 (-2.01%) | 36.99 | 3 | 3 | 7 |
| 21 May | 620.20 | 52.35 | 4.6 (9.63%) | 35.73 | 4 | 0 | 0 |
| 20 May | 624.35 | 0 | 0 | - | 0 | 0 | 0 |
| 19 May | 623.80 | 0 | 0 | - | 0 | 0 | 0 |
| 18 May | 624.00 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 626.00 | 0 | -47.75 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 631.55 | 0 | -47.75 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 634.15 | 0 | -47.75 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 625.10 | 0 | -47.75 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 641.50 | 0 | -47.75 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 645.40 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 648.15 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 649.65 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 645.65 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 644.80 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 643.90 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 651.20 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 647.45 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 670.70 | - | - | - | 0 | 0 | 0 |
| 24 Apr | 670.30 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 680.55 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 686.20 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 679.75 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 675.30 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 695.20 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 685.60 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 684.50 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 671.05 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 677.50 | 0 | 0 (0.00%) | 2.89 | 0 | 0 | 0 |
| 9 Apr | 668.90 | 47.75 | 0 (0.00%) | 2.03 | 0 | 0 | 0 |
| 8 Apr | 671.25 | 47.75 | 0 (0.00%) | 2.51 | 0 | 0 | 0 |
| 7 Apr | 639.65 | 47.75 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 635.10 | 47.75 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 638.20 | 47.75 | 0 (0.00%) | - | 0 | 0 | 0 |
For Sbi Cards & Pay Ser Ltd - strike price 660 expiring on 30JUN2026
Delta for 660 PE is -0.85
Historical price for 660 PE is as follows
On 24 Jun SBICARD was trading at 607.60. The strike last trading price was 57, which was 24 higher than the previous day. The implied volatity was 58.35, the open interest changed by -3 which decreased total open position to 32
On 23 Jun SBICARD was trading at 607.20. The strike last trading price was 33.3, which was 33.3 higher than the previous day. The implied volatity was 34.31, the open interest changed by 0 which decreased total open position to 35
On 22 Jun SBICARD was trading at 627.80. The strike last trading price was 33.3, which was -8.2 lower than the previous day. The implied volatity was 34.31, the open interest changed by 4 which increased total open position to 35
On 19 Jun SBICARD was trading at 616.90. The strike last trading price was 41.5, which was 41.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 18 Jun SBICARD was trading at 624.95. The strike last trading price was 41.5, which was 41.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 17 Jun SBICARD was trading at 625.70. The strike last trading price was 41.5, which was 41.5 higher than the previous day. The implied volatity was 31.74, the open interest changed by 0 which decreased total open position to 31
On 16 Jun SBICARD was trading at 621.65. The strike last trading price was 41.5, which was -43.55 lower than the previous day. The implied volatity was 31.74, the open interest changed by 4 which increased total open position to 31
On 15 Jun SBICARD was trading at 600.90. The strike last trading price was 85.05, which was 85.05 higher than the previous day. The implied volatity was 39.14, the open interest changed by 0 which decreased total open position to 27
On 12 Jun SBICARD was trading at 589.45. The strike last trading price was 85, which was 4 higher than the previous day. The implied volatity was 40.65, the open interest changed by -5 which decreased total open position to 27
On 11 Jun SBICARD was trading at 568.25. The strike last trading price was 81.35, which was 81.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 10 Jun SBICARD was trading at 580.70. The strike last trading price was 81.35, which was 81.35 higher than the previous day. The implied volatity was 45.12, the open interest changed by 0 which decreased total open position to 32
On 9 Jun SBICARD was trading at 584.95. The strike last trading price was 81.35, which was 16.55 higher than the previous day. The implied volatity was 45.12, the open interest changed by -1 which decreased total open position to 32
On 8 Jun SBICARD was trading at 574.55. The strike last trading price was 65, which was 65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 5 Jun SBICARD was trading at 589.60. The strike last trading price was 64.8, which was 64.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 4 Jun SBICARD was trading at 589.50. The strike last trading price was 64.8, which was 64.8 higher than the previous day. The implied volatity was 31.55, the open interest changed by 0 which decreased total open position to 33
On 3 Jun SBICARD was trading at 596.55. The strike last trading price was 64.8, which was 2.8 higher than the previous day. The implied volatity was 31.55, the open interest changed by -2 which decreased total open position to 32
On 2 Jun SBICARD was trading at 605.50. The strike last trading price was 62, which was 62 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 1 Jun SBICARD was trading at 615.95. The strike last trading price was 62, which was 62 higher than the previous day. The implied volatity was 58.64, the open interest changed by 0 which decreased total open position to 34
On 29 May SBICARD was trading at 624.40. The strike last trading price was 62.25, which was 18.25 higher than the previous day. The implied volatity was 58.64, the open interest changed by 19 which increased total open position to 35
On 27 May SBICARD was trading at 625.25. The strike last trading price was 44, which was 44 higher than the previous day. The implied volatity was 35.59, the open interest changed by 0 which decreased total open position to 16
On 26 May SBICARD was trading at 628.70. The strike last trading price was 44, which was -3.2 lower than the previous day. The implied volatity was 35.59, the open interest changed by 1 which increased total open position to 16
On 25 May SBICARD was trading at 630.30. The strike last trading price was 47.2, which was -4.1 lower than the previous day. The implied volatity was 38.75, the open interest changed by 0 which decreased total open position to 7
On 22 May SBICARD was trading at 620.20. The strike last trading price was 51.3, which was -1.05 lower than the previous day. The implied volatity was 36.99, the open interest changed by 3 which increased total open position to 7
On 21 May SBICARD was trading at 620.20. The strike last trading price was 52.35, which was 4.6 higher than the previous day. The implied volatity was 35.73, the open interest changed by 0 which decreased total open position to 0
On 20 May SBICARD was trading at 624.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May SBICARD was trading at 623.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May SBICARD was trading at 624.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May SBICARD was trading at 626.00. The strike last trading price was 0, which was -47.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May SBICARD was trading at 631.55. The strike last trading price was 0, which was -47.75 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May SBICARD was trading at 634.15. The strike last trading price was 0, which was -47.75 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May SBICARD was trading at 625.10. The strike last trading price was 0, which was -47.75 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May SBICARD was trading at 641.50. The strike last trading price was 0, which was -47.75 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May SBICARD was trading at 645.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May SBICARD was trading at 648.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May SBICARD was trading at 649.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May SBICARD was trading at 645.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May SBICARD was trading at 644.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr SBICARD was trading at 643.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr SBICARD was trading at 651.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr SBICARD was trading at 647.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr SBICARD was trading at 670.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr SBICARD was trading at 670.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SBICARD was trading at 680.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SBICARD was trading at 686.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SBICARD was trading at 679.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr SBICARD was trading at 675.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SBICARD was trading at 695.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SBICARD was trading at 685.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SBICARD was trading at 684.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SBICARD was trading at 671.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SBICARD was trading at 677.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SBICARD was trading at 668.90. The strike last trading price was 47.75, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SBICARD was trading at 671.25. The strike last trading price was 47.75, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SBICARD was trading at 639.65. The strike last trading price was 47.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SBICARD was trading at 635.10. The strike last trading price was 47.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SBICARD was trading at 638.20. The strike last trading price was 47.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
