SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
07 May 2026 11:57 AM IST
| SBICARD 26-May-2026 (19d) 660 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.41
Vega: 0.01
Theta: -0.49
Gamma: 0.0085
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 7 May | 646.05 | 12.95 | -2.450000000000001 (-15.91%) | 30.66 | 592 | 58 | 687 | |||||||||
| 6 May | 649.65 | 15.6 | 1.8499999999999996 (13.45%) | 31.25 | 1,055 | 32 | 629 | |||||||||
| 5 May | 645.65 | 13.7 | -0.5500000000000007 (-3.86%) | 31.09 | 1,090 | 44 | 598 | |||||||||
| 4 May | 644.80 | 14.45 | -0.7000000000000011 (-4.62%) | 30.16 | 598 | 107 | 554 | |||||||||
| 30 Apr | 643.90 | 15.75 | -1.5 (-8.70%) | 30.51 | 1,334 | -11 | 436 | |||||||||
| 29 Apr | 651.20 | 16.95 | 0.1999999999999993 (1.19%) | 27.3 | 1,278 | 100 | 446 | |||||||||
| 28 Apr | 647.45 | 16.7 | -11.95 (-41.71%) | 29.05 | 2,172 | 121 | 344 | |||||||||
| 27 Apr | 670.70 | 29.2 | 0.1999999999999993 (0.69%) | 29.1 | 614 | 220 | 223 | |||||||||
| 24 Apr | 670.30 | 29 | -106.69999999999999 (-78.63%) | 29.47 | 3 | 0 | 0 | |||||||||
| 23 Apr | 680.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 686.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 679.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 675.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 695.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 685.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 684.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 671.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 677.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 668.90 | 135.7 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 671.25 | 135.7 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 639.65 | 135.7 | 0 (0.00%) | 1.73 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Apr | 635.10 | 135.7 | 0 (0.00%) | 1.97 | 0 | 0 | 0 | |||||||||
| 2 Apr | 638.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 637.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 635.45 | 135.7 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 673.95 | 135.7 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 700.20 | 135.7 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 673.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 653.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 688.75 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 694.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 715.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 693.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 695.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 704.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 710.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 715.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 716.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 720.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 724.05 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 730.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 726.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 746.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Sbi Cards & Pay Ser Ltd - strike price 660 expiring on 26MAY2026
Delta for 660 CE is 0.41
Historical price for 660 CE is as follows
On 7 May SBICARD was trading at 646.05. The strike last trading price was 12.95, which was -2.450000000000001 lower than the previous day. The implied volatity was 30.66, the open interest changed by 58 which increased total open position to 687
On 6 May SBICARD was trading at 649.65. The strike last trading price was 15.6, which was 1.8499999999999996 higher than the previous day. The implied volatity was 31.25, the open interest changed by 32 which increased total open position to 629
On 5 May SBICARD was trading at 645.65. The strike last trading price was 13.7, which was -0.5500000000000007 lower than the previous day. The implied volatity was 31.09, the open interest changed by 44 which increased total open position to 598
On 4 May SBICARD was trading at 644.80. The strike last trading price was 14.45, which was -0.7000000000000011 lower than the previous day. The implied volatity was 30.16, the open interest changed by 107 which increased total open position to 554
On 30 Apr SBICARD was trading at 643.90. The strike last trading price was 15.75, which was -1.5 lower than the previous day. The implied volatity was 30.51, the open interest changed by -11 which decreased total open position to 436
On 29 Apr SBICARD was trading at 651.20. The strike last trading price was 16.95, which was 0.1999999999999993 higher than the previous day. The implied volatity was 27.3, the open interest changed by 100 which increased total open position to 446
On 28 Apr SBICARD was trading at 647.45. The strike last trading price was 16.7, which was -11.95 lower than the previous day. The implied volatity was 29.05, the open interest changed by 121 which increased total open position to 344
On 27 Apr SBICARD was trading at 670.70. The strike last trading price was 29.2, which was 0.1999999999999993 higher than the previous day. The implied volatity was 29.1, the open interest changed by 220 which increased total open position to 223
On 24 Apr SBICARD was trading at 670.30. The strike last trading price was 29, which was -106.69999999999999 lower than the previous day. The implied volatity was 29.47, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SBICARD was trading at 680.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SBICARD was trading at 686.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SBICARD was trading at 679.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr SBICARD was trading at 675.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SBICARD was trading at 695.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SBICARD was trading at 685.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SBICARD was trading at 684.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SBICARD was trading at 671.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SBICARD was trading at 677.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SBICARD was trading at 668.90. The strike last trading price was 135.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SBICARD was trading at 671.25. The strike last trading price was 135.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SBICARD was trading at 639.65. The strike last trading price was 135.7, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SBICARD was trading at 635.10. The strike last trading price was 135.7, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SBICARD was trading at 638.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SBICARD was trading at 637.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SBICARD was trading at 635.45. The strike last trading price was 135.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SBICARD was trading at 673.95. The strike last trading price was 135.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SBICARD was trading at 700.20. The strike last trading price was 135.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SBICARD was trading at 673.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SBICARD was trading at 653.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SBICARD was trading at 688.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SBICARD was trading at 694.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SBICARD was trading at 715.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SBICARD was trading at 693.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SBICARD was trading at 695.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SBICARD was trading at 704.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SBICARD was trading at 710.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SBICARD was trading at 715.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SBICARD was trading at 716.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SBICARD was trading at 720.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SBICARD was trading at 724.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SBICARD was trading at 730.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SBICARD was trading at 726.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SBICARD was trading at 746.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBICARD 26-May-2026 (19d) 660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.61
Vega: 0.01
Theta: -0.36
Gamma: 0.00903
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 7 May | 646.05 | 24.5 | 3.3999999999999986 (16.11%) | 28.57 | 207 | 49 | 471 |
| 6 May | 649.65 | 20.7 | -4.900000000000002 (-19.14%) | 26.83 | 340 | 86 | 417 |
| 5 May | 645.65 | 25.5 | -1.1000000000000014 (-4.14%) | 29.06 | 176 | 18 | 333 |
| 4 May | 644.80 | 26.05 | -3.75 (-12.58%) | 31.3 | 144 | -21 | 315 |
| 30 Apr | 643.90 | 28.95 | 2.25 (8.43%) | 31.88 | 349 | -44 | 292 |
| 29 Apr | 651.20 | 26.65 | -1.25 (-4.48%) | 33.44 | 489 | 1 | 336 |
| 28 Apr | 647.45 | 28.05 | 7.199999999999999 (34.53%) | 31.8 | 1,377 | 16 | 335 |
| 27 Apr | 670.70 | 20.9 | -6.850000000000001 (-24.68%) | 35.95 | 814 | 283 | 317 |
| 24 Apr | 670.30 | 27.75 | 2.0500000000000007 (7.98%) | 42.19 | 10 | 1 | 29 |
| 23 Apr | 680.55 | 25.7 | 2.8999999999999986 (12.72%) | 44.8 | 3 | 0 | 27 |
| 22 Apr | 686.20 | 22.8 | -1.25 (-5.20%) | 44.3 | 6 | 2 | 27 |
| 21 Apr | 679.75 | 24.05 | -0.8499999999999979 (-3.41%) | 42 | 1 | 0 | 24 |
| 20 Apr | 675.30 | 24.9 | -1.75 (-6.57%) | 44.43 | 14 | 11 | 23 |
| 17 Apr | 695.20 | 26.65 | 10.7 (67.08%) | 44.93 | 0 | 0 | 12 |
| 16 Apr | 685.60 | 26.65 | 21.4 (407.62%) | 44.93 | 12 | 11 | 11 |
| 15 Apr | 684.50 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 671.05 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 677.50 | 0 | 0 (0.00%) | 3.59 | 0 | 0 | 0 |
| 9 Apr | 668.90 | 5.25 | 0 (0.00%) | 2.13 | 0 | 0 | 0 |
| 8 Apr | 671.25 | 5.25 | 0 (0.00%) | 2.67 | 0 | 0 | 0 |
| 7 Apr | 639.65 | 5.25 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 635.10 | 5.25 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 638.20 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 637.15 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 635.45 | 5.25 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 673.95 | 5.25 | 0 (0.00%) | 2.52 | 0 | 0 | 0 |
| 25 Mar | 700.20 | 5.25 | 0 (0.00%) | 5.27 | 0 | 0 | 0 |
| 24 Mar | 673.50 | 5.25 | 0 (0.00%) | 3.27 | 0 | 0 | 0 |
| 23 Mar | 653.30 | 5.25 | 0 (0.00%) | 0.8 | 0 | 0 | 0 |
| 20 Mar | 688.75 | 5.25 | 0 (0.00%) | 3.75 | 0 | 0 | 0 |
| 19 Mar | 694.25 | 5.25 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 715.55 | 5.25 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 693.85 | 5.25 | 0 (0.00%) | 4.3 | 0 | 0 | 0 |
| 16 Mar | 695.55 | 5.25 | 0 (0.00%) | 4.55 | 0 | 0 | 0 |
| 13 Mar | 704.90 | 5.25 | 0 (0.00%) | 5.01 | 0 | 0 | 0 |
| 12 Mar | 710.25 | 5.25 | 0 (0.00%) | 4.93 | 0 | 0 | 0 |
| 11 Mar | 715.00 | 0 | 0 (0.00%) | 6.09 | 0 | 0 | 0 |
| 10 Mar | 716.10 | 0 | 0 (0.00%) | 5.99 | 0 | 0 | 0 |
| 9 Mar | 720.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Mar | 724.05 | 0 | 0 (0.00%) | 6.45 | 0 | 0 | 0 |
| 5 Mar | 730.55 | 0 | 0 (0.00%) | 6.7 | 0 | 0 | 0 |
| 4 Mar | 726.60 | 0 | 0 (0.00%) | 6.76 | 0 | 0 | 0 |
| 2 Mar | 746.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Sbi Cards & Pay Ser Ltd - strike price 660 expiring on 26MAY2026
Delta for 660 PE is -0.61
Historical price for 660 PE is as follows
On 7 May SBICARD was trading at 646.05. The strike last trading price was 24.5, which was 3.3999999999999986 higher than the previous day. The implied volatity was 28.57, the open interest changed by 49 which increased total open position to 471
On 6 May SBICARD was trading at 649.65. The strike last trading price was 20.7, which was -4.900000000000002 lower than the previous day. The implied volatity was 26.83, the open interest changed by 86 which increased total open position to 417
On 5 May SBICARD was trading at 645.65. The strike last trading price was 25.5, which was -1.1000000000000014 lower than the previous day. The implied volatity was 29.06, the open interest changed by 18 which increased total open position to 333
On 4 May SBICARD was trading at 644.80. The strike last trading price was 26.05, which was -3.75 lower than the previous day. The implied volatity was 31.3, the open interest changed by -21 which decreased total open position to 315
On 30 Apr SBICARD was trading at 643.90. The strike last trading price was 28.95, which was 2.25 higher than the previous day. The implied volatity was 31.88, the open interest changed by -44 which decreased total open position to 292
On 29 Apr SBICARD was trading at 651.20. The strike last trading price was 26.65, which was -1.25 lower than the previous day. The implied volatity was 33.44, the open interest changed by 1 which increased total open position to 336
On 28 Apr SBICARD was trading at 647.45. The strike last trading price was 28.05, which was 7.199999999999999 higher than the previous day. The implied volatity was 31.8, the open interest changed by 16 which increased total open position to 335
On 27 Apr SBICARD was trading at 670.70. The strike last trading price was 20.9, which was -6.850000000000001 lower than the previous day. The implied volatity was 35.95, the open interest changed by 283 which increased total open position to 317
On 24 Apr SBICARD was trading at 670.30. The strike last trading price was 27.75, which was 2.0500000000000007 higher than the previous day. The implied volatity was 42.19, the open interest changed by 1 which increased total open position to 29
On 23 Apr SBICARD was trading at 680.55. The strike last trading price was 25.7, which was 2.8999999999999986 higher than the previous day. The implied volatity was 44.8, the open interest changed by 0 which decreased total open position to 27
On 22 Apr SBICARD was trading at 686.20. The strike last trading price was 22.8, which was -1.25 lower than the previous day. The implied volatity was 44.3, the open interest changed by 2 which increased total open position to 27
On 21 Apr SBICARD was trading at 679.75. The strike last trading price was 24.05, which was -0.8499999999999979 lower than the previous day. The implied volatity was 42, the open interest changed by 0 which decreased total open position to 24
On 20 Apr SBICARD was trading at 675.30. The strike last trading price was 24.9, which was -1.75 lower than the previous day. The implied volatity was 44.43, the open interest changed by 11 which increased total open position to 23
On 17 Apr SBICARD was trading at 695.20. The strike last trading price was 26.65, which was 10.7 higher than the previous day. The implied volatity was 44.93, the open interest changed by 0 which decreased total open position to 12
On 16 Apr SBICARD was trading at 685.60. The strike last trading price was 26.65, which was 21.4 higher than the previous day. The implied volatity was 44.93, the open interest changed by 11 which increased total open position to 11
On 15 Apr SBICARD was trading at 684.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SBICARD was trading at 671.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SBICARD was trading at 677.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SBICARD was trading at 668.90. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SBICARD was trading at 671.25. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SBICARD was trading at 639.65. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SBICARD was trading at 635.10. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SBICARD was trading at 638.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SBICARD was trading at 637.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SBICARD was trading at 635.45. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SBICARD was trading at 673.95. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SBICARD was trading at 700.20. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SBICARD was trading at 673.50. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SBICARD was trading at 653.30. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was 0.8, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SBICARD was trading at 688.75. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SBICARD was trading at 694.25. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SBICARD was trading at 715.55. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SBICARD was trading at 693.85. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was 4.3, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SBICARD was trading at 695.55. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SBICARD was trading at 704.90. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was 5.01, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SBICARD was trading at 710.25. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SBICARD was trading at 715.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.09, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SBICARD was trading at 716.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.99, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SBICARD was trading at 720.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SBICARD was trading at 724.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.45, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SBICARD was trading at 730.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.7, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SBICARD was trading at 726.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.76, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SBICARD was trading at 746.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
