SAIL
Steel Authority Of India
Historical option data for SAIL
22 Apr 2026 11:50 PM IST
| SAIL 28-Apr-2026 (5d) 160 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.92
Vega: 0
Theta: -0.12
Gamma: 0.01157
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Apr | 176.23 | 16.1 | -0.3999999999999986 | 53.88 | 63 | -35 | 261 | |||||||||
| 21 Apr | 175.06 | 16.5 | 3.3000000000000007 | 64.19 | 15 | -5 | 296 | |||||||||
| 20 Apr | 172.71 | 13.2 | -0.6000000000000014 | 38.7 | 16 | -2 | 302 | |||||||||
| 17 Apr | 173.33 | 13.8 | 0.8500000000000014 | 37.74 | 4 | 0 | 305 | |||||||||
| 16 Apr | 171.32 | 13 | 4.9 | 42.47 | 38 | -9 | 308 | |||||||||
| 15 Apr | 166.95 | 8.1 | -2.5600000000000005 | 31.05 | 7 | -2 | 318 | |||||||||
| 13 Apr | 167.88 | 10.66 | 1.9100000000000001 | 25.97 | 24 | -15 | 320 | |||||||||
| 10 Apr | 166.02 | 9.5 | 0.4299999999999997 | 36.08 | 20 | -11 | 336 | |||||||||
| 9 Apr | 163.35 | 9.1 | 0.16 | 46.61 | 42 | -22 | 348 | |||||||||
| 8 Apr | 164.41 | 8.9 | 1.44 | 39.43 | 795 | -129 | 368 | |||||||||
| 7 Apr | 160.62 | 7.51 | -0.4 | 42.05 | 1,115 | 59 | 502 | |||||||||
| 6 Apr | 160.44 | 7.81 | 2.28 | 45.61 | 1,433 | 103 | 447 | |||||||||
| 2 Apr | 155.16 | 5.25 | -0.27 | 43.59 | 613 | 92 | 348 | |||||||||
| 1 Apr | 155.82 | 5.15 | 0.65 | 39.48 | 1,006 | 238 | 256 | |||||||||
| 30 Mar | 151.42 | 4.5 | 2.7 | 44.65 | 4 | 0 | 18 | |||||||||
| 27 Mar | 146.47 | 1.8 | -2.3 | - | 0 | 0 | 18 | |||||||||
| 25 Mar | 151.71 | 1.8 | -2.3 | - | 0 | 0 | 18 | |||||||||
| 24 Mar | 145.73 | 1.8 | -2.3 | - | 0 | 0 | 18 | |||||||||
| 23 Mar | 143.04 | 1.8 | -2.3 | - | 0 | 0 | 18 | |||||||||
| 20 Mar | 155.52 | 1.8 | -2.3 | - | 0 | 0 | 18 | |||||||||
| 19 Mar | 152.55 | 1.8 | -2.3 | - | 0 | 0 | 18 | |||||||||
| 18 Mar | 154.42 | 1.8 | -2.3 | - | 0 | 0 | 18 | |||||||||
| 17 Mar | 153.53 | 1.8 | -2.3 | - | 1 | 0 | 18 | |||||||||
| 16 Mar | 144.69 | 1.8 | -2.3 | 31.63 | 1 | 0 | 19 | |||||||||
| 13 Mar | 149.89 | 4.1 | -3.2 | - | 0 | 0 | 19 | |||||||||
| 12 Mar | 153.65 | 4.1 | -3.2 | - | 0 | 0 | 19 | |||||||||
| 11 Mar | 153.88 | 4.1 | -3.2 | - | 0 | 0 | 19 | |||||||||
| 10 Mar | 149.84 | 4.1 | -3.2 | - | 1 | 0 | 19 | |||||||||
| 9 Mar | 149.52 | 4.1 | -3.2 | 32.78 | 1 | 0 | 19 | |||||||||
| 6 Mar | 154.94 | 7.3 | -5.6 | - | 21 | 0 | 0 | |||||||||
| 5 Mar | 156.15 | 7.3 | -5.6 | - | 21 | 17 | 0 | |||||||||
| 4 Mar | 155.62 | 7.3 | -5.6 | 36.5 | 21 | 17 | 19 | |||||||||
| 2 Mar | 165.59 | 12.9 | -0.58 | - | 0 | -2 | 0 | |||||||||
| 27 Feb | 165.71 | 12.9 | -0.58 | 32.22 | 3 | -2 | 2 | |||||||||
| 26 Feb | 165.51 | 13.6 | 0.25 | 34.53 | 4 | 2 | 3 | |||||||||
| 25 Feb | 164.93 | 13.35 | 0.91 | 34.59 | 1 | 0 | 0 | |||||||||
| 24 Feb | 160.18 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 156.68 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 158.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 155.80 | 12.44 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 159.21 | 12.44 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 157.27 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 159.58 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 159.28 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 160.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 162.12 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 160.99 | 12.44 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 158.38 | 12.44 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 160.52 | 12.44 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 158.50 | 12.44 | 0 | 0.93 | 0 | 0 | 0 | |||||||||
| 4 Feb | 157.29 | 12.44 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 154.36 | 12.44 | 0 | 2.74 | 0 | 0 | 0 | |||||||||
| 2 Feb | 148.67 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 148.63 | 12.44 | 0 | 2.61 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 30 Jan | 151.13 | 12.44 | 0 | 1.65 | 0 | 0 | 0 | |||||||||
| 29 Jan | 157.18 | 12.44 | 0 | - | 0 | 0 | 0 | |||||||||
For Steel Authority Of India - strike price 160 expiring on 28APR2026
Delta for 160 CE is 0.92
Historical price for 160 CE is as follows
On 22 Apr SAIL was trading at 176.23. The strike last trading price was 16.1, which was -0.3999999999999986 lower than the previous day. The implied volatity was 53.88, the open interest changed by -35 which decreased total open position to 261
On 21 Apr SAIL was trading at 175.06. The strike last trading price was 16.5, which was 3.3000000000000007 higher than the previous day. The implied volatity was 64.19, the open interest changed by -5 which decreased total open position to 296
On 20 Apr SAIL was trading at 172.71. The strike last trading price was 13.2, which was -0.6000000000000014 lower than the previous day. The implied volatity was 38.7, the open interest changed by -2 which decreased total open position to 302
On 17 Apr SAIL was trading at 173.33. The strike last trading price was 13.8, which was 0.8500000000000014 higher than the previous day. The implied volatity was 37.74, the open interest changed by 0 which decreased total open position to 305
On 16 Apr SAIL was trading at 171.32. The strike last trading price was 13, which was 4.9 higher than the previous day. The implied volatity was 42.47, the open interest changed by -9 which decreased total open position to 308
On 15 Apr SAIL was trading at 166.95. The strike last trading price was 8.1, which was -2.5600000000000005 lower than the previous day. The implied volatity was 31.05, the open interest changed by -2 which decreased total open position to 318
On 13 Apr SAIL was trading at 167.88. The strike last trading price was 10.66, which was 1.9100000000000001 higher than the previous day. The implied volatity was 25.97, the open interest changed by -15 which decreased total open position to 320
On 10 Apr SAIL was trading at 166.02. The strike last trading price was 9.5, which was 0.4299999999999997 higher than the previous day. The implied volatity was 36.08, the open interest changed by -11 which decreased total open position to 336
On 9 Apr SAIL was trading at 163.35. The strike last trading price was 9.1, which was 0.16 higher than the previous day. The implied volatity was 46.61, the open interest changed by -22 which decreased total open position to 348
On 8 Apr SAIL was trading at 164.41. The strike last trading price was 8.9, which was 1.44 higher than the previous day. The implied volatity was 39.43, the open interest changed by -129 which decreased total open position to 368
On 7 Apr SAIL was trading at 160.62. The strike last trading price was 7.51, which was -0.4 lower than the previous day. The implied volatity was 42.05, the open interest changed by 59 which increased total open position to 502
On 6 Apr SAIL was trading at 160.44. The strike last trading price was 7.81, which was 2.28 higher than the previous day. The implied volatity was 45.61, the open interest changed by 103 which increased total open position to 447
On 2 Apr SAIL was trading at 155.16. The strike last trading price was 5.25, which was -0.27 lower than the previous day. The implied volatity was 43.59, the open interest changed by 92 which increased total open position to 348
On 1 Apr SAIL was trading at 155.82. The strike last trading price was 5.15, which was 0.65 higher than the previous day. The implied volatity was 39.48, the open interest changed by 238 which increased total open position to 256
On 30 Mar SAIL was trading at 151.42. The strike last trading price was 4.5, which was 2.7 higher than the previous day. The implied volatity was 44.65, the open interest changed by 0 which decreased total open position to 18
On 27 Mar SAIL was trading at 146.47. The strike last trading price was 1.8, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 25 Mar SAIL was trading at 151.71. The strike last trading price was 1.8, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 24 Mar SAIL was trading at 145.73. The strike last trading price was 1.8, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 23 Mar SAIL was trading at 143.04. The strike last trading price was 1.8, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 20 Mar SAIL was trading at 155.52. The strike last trading price was 1.8, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 19 Mar SAIL was trading at 152.55. The strike last trading price was 1.8, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 18 Mar SAIL was trading at 154.42. The strike last trading price was 1.8, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 17 Mar SAIL was trading at 153.53. The strike last trading price was 1.8, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 16 Mar SAIL was trading at 144.69. The strike last trading price was 1.8, which was -2.3 lower than the previous day. The implied volatity was 31.63, the open interest changed by 0 which decreased total open position to 19
On 13 Mar SAIL was trading at 149.89. The strike last trading price was 4.1, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 12 Mar SAIL was trading at 153.65. The strike last trading price was 4.1, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 11 Mar SAIL was trading at 153.88. The strike last trading price was 4.1, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 10 Mar SAIL was trading at 149.84. The strike last trading price was 4.1, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 9 Mar SAIL was trading at 149.52. The strike last trading price was 4.1, which was -3.2 lower than the previous day. The implied volatity was 32.78, the open interest changed by 0 which decreased total open position to 19
On 6 Mar SAIL was trading at 154.94. The strike last trading price was 7.3, which was -5.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SAIL was trading at 156.15. The strike last trading price was 7.3, which was -5.6 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 0
On 4 Mar SAIL was trading at 155.62. The strike last trading price was 7.3, which was -5.6 lower than the previous day. The implied volatity was 36.5, the open interest changed by 17 which increased total open position to 19
On 2 Mar SAIL was trading at 165.59. The strike last trading price was 12.9, which was -0.58 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0
On 27 Feb SAIL was trading at 165.71. The strike last trading price was 12.9, which was -0.58 lower than the previous day. The implied volatity was 32.22, the open interest changed by -2 which decreased total open position to 2
On 26 Feb SAIL was trading at 165.51. The strike last trading price was 13.6, which was 0.25 higher than the previous day. The implied volatity was 34.53, the open interest changed by 2 which increased total open position to 3
On 25 Feb SAIL was trading at 164.93. The strike last trading price was 13.35, which was 0.91 higher than the previous day. The implied volatity was 34.59, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SAIL was trading at 160.18. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SAIL was trading at 156.68. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SAIL was trading at 158.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SAIL was trading at 155.80. The strike last trading price was 12.44, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SAIL was trading at 159.21. The strike last trading price was 12.44, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SAIL was trading at 157.27. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SAIL was trading at 159.58. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SAIL was trading at 159.28. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SAIL was trading at 160.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SAIL was trading at 162.12. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SAIL was trading at 160.99. The strike last trading price was 12.44, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SAIL was trading at 158.38. The strike last trading price was 12.44, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SAIL was trading at 160.52. The strike last trading price was 12.44, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SAIL was trading at 158.50. The strike last trading price was 12.44, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SAIL was trading at 157.29. The strike last trading price was 12.44, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SAIL was trading at 154.36. The strike last trading price was 12.44, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SAIL was trading at 148.67. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SAIL was trading at 148.63. The strike last trading price was 12.44, which was 0 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SAIL was trading at 151.13. The strike last trading price was 12.44, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SAIL was trading at 157.18. The strike last trading price was 12.44, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SAIL 28-Apr-2026 (5d) 160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0
Theta: -0.12
Gamma: 0.01181
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Apr | 176.23 | 0.45 | 0.12 | 53.35 | 25 | -4 | 340 |
| 21 Apr | 175.06 | 0.33 | -0.23000000000000004 | 45.09 | 12 | -1 | 345 |
| 20 Apr | 172.71 | 0.56 | 0.14000000000000007 | 43.58 | 25 | -3 | 354 |
| 17 Apr | 173.33 | 0.5 | -0.45999999999999996 | 35.37 | 17 | -9 | 358 |
| 16 Apr | 171.32 | 0.95 | -1.05 | 36.67 | 16 | -9 | 369 |
| 15 Apr | 166.95 | 2 | 0.5 | 38.5 | 11 | 0 | 378 |
| 13 Apr | 167.88 | 1.5 | -0.54 | 32.96 | 14 | -4 | 379 |
| 10 Apr | 166.02 | 1.9 | -1.1 | 30.88 | 6 | -1 | 384 |
| 9 Apr | 163.35 | 3 | -0.24 | 32.61 | 67 | -30 | 386 |
| 8 Apr | 164.41 | 3.26 | -2.52 | 36.2 | 950 | 275 | 416 |
| 7 Apr | 160.62 | 5.2 | -1.37 | 40.26 | 220 | 25 | 135 |
| 6 Apr | 160.44 | 6.52 | -2.58 | 45.81 | 170 | 76 | 110 |
| 2 Apr | 155.16 | 9.27 | 0.85 | 40.83 | 37 | 2 | 33 |
| 1 Apr | 155.82 | 8.42 | -1.68 | 38.52 | 58 | 24 | 31 |
| 30 Mar | 151.42 | 10.1 | 4.5 | - | 0 | 0 | 0 |
| 27 Mar | 146.47 | 10.1 | 4.5 | - | 0 | 0 | 7 |
| 25 Mar | 151.71 | 10.1 | 4.5 | - | 0 | 0 | 7 |
| 24 Mar | 145.73 | 10.1 | 4.5 | - | 0 | 0 | 7 |
| 23 Mar | 143.04 | 10.1 | 4.5 | - | 0 | 0 | 7 |
| 20 Mar | 155.52 | 10.1 | 4.5 | - | 0 | 0 | 7 |
| 19 Mar | 152.55 | 10.1 | 4.5 | - | 0 | 0 | 7 |
| 18 Mar | 154.42 | 10.1 | 4.5 | - | 0 | 0 | 7 |
| 17 Mar | 153.53 | 10.1 | 4.5 | - | 0 | 0 | 7 |
| 16 Mar | 144.69 | 10.1 | 4.5 | - | 0 | 0 | 0 |
| 13 Mar | 149.89 | 10.1 | 4.5 | - | 0 | 0 | 7 |
| 12 Mar | 153.65 | 10.1 | 4.5 | - | 0 | 0 | 7 |
| 11 Mar | 153.88 | 10.1 | 4.5 | - | 0 | 0 | 7 |
| 10 Mar | 149.84 | 10.1 | 4.5 | - | 0 | 0 | 7 |
| 9 Mar | 149.52 | 10.1 | 4.5 | - | 0 | 0 | 7 |
| 6 Mar | 154.94 | 10.1 | 4.5 | - | 0 | 0 | 7 |
| 5 Mar | 156.15 | 10.1 | 4.5 | - | 0 | 0 | 7 |
| 4 Mar | 155.62 | 10.1 | 4.5 | 34.79 | 2 | 1 | 7 |
| 2 Mar | 165.59 | 5.6 | -0.99 | - | 0 | 5 | 0 |
| 27 Feb | 165.71 | 5.6 | -0.99 | 34.47 | 5 | 4 | 5 |
| 26 Feb | 165.51 | 6.59 | -7.84 | 38.32 | 2 | 1 | 1 |
| 25 Feb | 164.93 | 14.43 | 0 | 3.73 | 0 | 0 | 0 |
| 24 Feb | 160.18 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 156.68 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 158.75 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 155.80 | 14.43 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 159.21 | 14.43 | 0 | 0.94 | 0 | 0 | 0 |
| 17 Feb | 157.27 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 159.58 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 159.28 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 160.35 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 162.12 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 160.99 | 14.43 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 158.38 | 14.43 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 160.52 | 14.43 | 0 | 0.51 | 0 | 0 | 0 |
| 5 Feb | 158.50 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 157.29 | 0 | 0 | 0.54 | 0 | 0 | 0 |
| 3 Feb | 154.36 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 148.67 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 148.63 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 151.13 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 157.18 | 0 | 0 | 0.43 | 0 | 0 | 0 |
For Steel Authority Of India - strike price 160 expiring on 28APR2026
Delta for 160 PE is -0.08
Historical price for 160 PE is as follows
On 22 Apr SAIL was trading at 176.23. The strike last trading price was 0.45, which was 0.12 higher than the previous day. The implied volatity was 53.35, the open interest changed by -4 which decreased total open position to 340
On 21 Apr SAIL was trading at 175.06. The strike last trading price was 0.33, which was -0.23000000000000004 lower than the previous day. The implied volatity was 45.09, the open interest changed by -1 which decreased total open position to 345
On 20 Apr SAIL was trading at 172.71. The strike last trading price was 0.56, which was 0.14000000000000007 higher than the previous day. The implied volatity was 43.58, the open interest changed by -3 which decreased total open position to 354
On 17 Apr SAIL was trading at 173.33. The strike last trading price was 0.5, which was -0.45999999999999996 lower than the previous day. The implied volatity was 35.37, the open interest changed by -9 which decreased total open position to 358
On 16 Apr SAIL was trading at 171.32. The strike last trading price was 0.95, which was -1.05 lower than the previous day. The implied volatity was 36.67, the open interest changed by -9 which decreased total open position to 369
On 15 Apr SAIL was trading at 166.95. The strike last trading price was 2, which was 0.5 higher than the previous day. The implied volatity was 38.5, the open interest changed by 0 which decreased total open position to 378
On 13 Apr SAIL was trading at 167.88. The strike last trading price was 1.5, which was -0.54 lower than the previous day. The implied volatity was 32.96, the open interest changed by -4 which decreased total open position to 379
On 10 Apr SAIL was trading at 166.02. The strike last trading price was 1.9, which was -1.1 lower than the previous day. The implied volatity was 30.88, the open interest changed by -1 which decreased total open position to 384
On 9 Apr SAIL was trading at 163.35. The strike last trading price was 3, which was -0.24 lower than the previous day. The implied volatity was 32.61, the open interest changed by -30 which decreased total open position to 386
On 8 Apr SAIL was trading at 164.41. The strike last trading price was 3.26, which was -2.52 lower than the previous day. The implied volatity was 36.2, the open interest changed by 275 which increased total open position to 416
On 7 Apr SAIL was trading at 160.62. The strike last trading price was 5.2, which was -1.37 lower than the previous day. The implied volatity was 40.26, the open interest changed by 25 which increased total open position to 135
On 6 Apr SAIL was trading at 160.44. The strike last trading price was 6.52, which was -2.58 lower than the previous day. The implied volatity was 45.81, the open interest changed by 76 which increased total open position to 110
On 2 Apr SAIL was trading at 155.16. The strike last trading price was 9.27, which was 0.85 higher than the previous day. The implied volatity was 40.83, the open interest changed by 2 which increased total open position to 33
On 1 Apr SAIL was trading at 155.82. The strike last trading price was 8.42, which was -1.68 lower than the previous day. The implied volatity was 38.52, the open interest changed by 24 which increased total open position to 31
On 30 Mar SAIL was trading at 151.42. The strike last trading price was 10.1, which was 4.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SAIL was trading at 146.47. The strike last trading price was 10.1, which was 4.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 25 Mar SAIL was trading at 151.71. The strike last trading price was 10.1, which was 4.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 24 Mar SAIL was trading at 145.73. The strike last trading price was 10.1, which was 4.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 23 Mar SAIL was trading at 143.04. The strike last trading price was 10.1, which was 4.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 20 Mar SAIL was trading at 155.52. The strike last trading price was 10.1, which was 4.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 19 Mar SAIL was trading at 152.55. The strike last trading price was 10.1, which was 4.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 18 Mar SAIL was trading at 154.42. The strike last trading price was 10.1, which was 4.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 17 Mar SAIL was trading at 153.53. The strike last trading price was 10.1, which was 4.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 16 Mar SAIL was trading at 144.69. The strike last trading price was 10.1, which was 4.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SAIL was trading at 149.89. The strike last trading price was 10.1, which was 4.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 12 Mar SAIL was trading at 153.65. The strike last trading price was 10.1, which was 4.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 11 Mar SAIL was trading at 153.88. The strike last trading price was 10.1, which was 4.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 10 Mar SAIL was trading at 149.84. The strike last trading price was 10.1, which was 4.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 9 Mar SAIL was trading at 149.52. The strike last trading price was 10.1, which was 4.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 6 Mar SAIL was trading at 154.94. The strike last trading price was 10.1, which was 4.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 5 Mar SAIL was trading at 156.15. The strike last trading price was 10.1, which was 4.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 4 Mar SAIL was trading at 155.62. The strike last trading price was 10.1, which was 4.5 higher than the previous day. The implied volatity was 34.79, the open interest changed by 1 which increased total open position to 7
On 2 Mar SAIL was trading at 165.59. The strike last trading price was 5.6, which was -0.99 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 27 Feb SAIL was trading at 165.71. The strike last trading price was 5.6, which was -0.99 lower than the previous day. The implied volatity was 34.47, the open interest changed by 4 which increased total open position to 5
On 26 Feb SAIL was trading at 165.51. The strike last trading price was 6.59, which was -7.84 lower than the previous day. The implied volatity was 38.32, the open interest changed by 1 which increased total open position to 1
On 25 Feb SAIL was trading at 164.93. The strike last trading price was 14.43, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SAIL was trading at 160.18. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SAIL was trading at 156.68. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SAIL was trading at 158.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SAIL was trading at 155.80. The strike last trading price was 14.43, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SAIL was trading at 159.21. The strike last trading price was 14.43, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SAIL was trading at 157.27. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SAIL was trading at 159.58. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SAIL was trading at 159.28. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SAIL was trading at 160.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SAIL was trading at 162.12. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SAIL was trading at 160.99. The strike last trading price was 14.43, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SAIL was trading at 158.38. The strike last trading price was 14.43, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SAIL was trading at 160.52. The strike last trading price was 14.43, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SAIL was trading at 158.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SAIL was trading at 157.29. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SAIL was trading at 154.36. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SAIL was trading at 148.67. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SAIL was trading at 148.63. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SAIL was trading at 151.13. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SAIL was trading at 157.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
