SAIL
Steel Authority Of India
Historical option data for SAIL
11 May 2026 04:10 PM IST
| SAIL 26-May-2026 (15d) 160 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 May | 180.72 | 24.18 | -4.219999999999999 (-14.86%) | 0 | 1 | 0 | 35 | |||||||||
| 8 May | 184.88 | 28.4 | 0 (0.00%) | 53.48 | 0 | 0 | 35 | |||||||||
| 7 May | 187.28 | 28.4 | -0.14000000000000057 (-0.49%) | 53.48 | 6 | 0 | 35 | |||||||||
| 6 May | 186.04 | 28.54 | 0 (0.00%) | 46.93 | 0 | 0 | 35 | |||||||||
| 5 May | 187.31 | 28.54 | 0.07000000000000028 (0.25%) | 46.93 | 10 | 3 | 37 | |||||||||
| 4 May | 186.15 | 28.47 | 1.8599999999999994 (6.99%) | 46.92 | 1 | 0 | 34 | |||||||||
| 30 Apr | 184.62 | 26.61 | -1.0399999999999991 (-3.76%) | 58.25 | 33 | 3 | 33 | |||||||||
| 29 Apr | 186.16 | 27.65 | 0.25 (0.91%) | 41.94 | 0 | 0 | 30 | |||||||||
| 28 Apr | 185.63 | 27.65 | 9.75 (54.47%) | 41.94 | 5 | -4 | 30 | |||||||||
| 27 Apr | 184.20 | 17.9 | 0 (0.00%) | - | 0 | 0 | 34 | |||||||||
| 24 Apr | 178.46 | 17.9 | 0 (0.00%) | 35.07 | 0 | 0 | 34 | |||||||||
| 23 Apr | 176.45 | 17.9 | -3.080000000000002 (-14.68%) | 35.07 | 2 | 0 | 36 | |||||||||
| 22 Apr | 176.23 | 20.98 | 1.0300000000000011 (5.16%) | 40.77 | 1 | 0 | 37 | |||||||||
| 21 Apr | 175.06 | 19.95 | 2.9499999999999993 (17.35%) | 43.95 | 3 | -2 | 38 | |||||||||
| 20 Apr | 172.71 | 17 | -1.5 (-8.11%) | - | 0 | 0 | 40 | |||||||||
| 17 Apr | 173.33 | 17 | 2.99 (21.34%) | 44.06 | 2 | -1 | 40 | |||||||||
| 16 Apr | 171.32 | 14.01 | -1.1400000000000006 (-7.52%) | - | 0 | 0 | 41 | |||||||||
| 15 Apr | 166.95 | 14.01 | -1.1400000000000006 (-7.52%) | - | 0 | 0 | 41 | |||||||||
| 13 Apr | 167.88 | 14.01 | 0.2699999999999996 (1.97%) | 35.78 | 6 | -3 | 44 | |||||||||
| 10 Apr | 166.02 | 13.74 | -0.009999999999999787 (-0.07%) | - | 0 | 0 | 47 | |||||||||
| 9 Apr | 163.35 | 13.74 | 0.46 (3.46%) | 47.27 | 1 | 0 | 47 | |||||||||
| 8 Apr | 164.41 | 13.25 | 0.97 (7.90%) | 41.73 | 30 | 3 | 46 | |||||||||
| 7 Apr | 160.62 | 12.3 | -0.48 (-3.76%) | 45.5 | 36 | 13 | 36 | |||||||||
| 6 Apr | 160.44 | 12.35 | 4.95 (66.89%) | 47.06 | 20 | 13 | 23 | |||||||||
| 2 Apr | 155.16 | 7.4 | -0.87 (-10.52%) | 37.34 | 7 | 2 | 9 | |||||||||
| 1 Apr | 155.82 | 8.27 | -6.51 (-44.05%) | 38.54 | 13 | 7 | 7 | |||||||||
| 30 Mar | 151.42 | 14.78 | 0 (0.00%) | 1.93 | 0 | 0 | 0 | |||||||||
| 27 Mar | 146.47 | 14.78 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 151.71 | 14.78 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 145.73 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 143.04 | 14.78 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 155.52 | 14.78 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 152.55 | 14.78 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 154.42 | 14.78 | 0 (0.00%) | 2.4 | 0 | 0 | 0 | |||||||||
| 17 Mar | 153.53 | 14.78 | 0 (0.00%) | 1.73 | 0 | 0 | 0 | |||||||||
| 16 Mar | 144.69 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 149.89 | 14.78 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 153.65 | 14.78 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 153.88 | 14.78 | 0 (0.00%) | 1.25 | 0 | 0 | 0 | |||||||||
| 10 Mar | 149.84 | 14.78 | 0 (0.00%) | 2.93 | 0 | 0 | 0 | |||||||||
| 9 Mar | 149.52 | 14.78 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 154.94 | 14.78 | 0 (0.00%) | 0.39 | 0 | 0 | 0 | |||||||||
| 5 Mar | 156.15 | 14.78 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 155.62 | 14.78 | 0 (0.00%) | 0.63 | 0 | 0 | 0 | |||||||||
| 2 Mar | 165.59 | 14.78 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 27 Feb | 165.71 | 14.78 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Steel Authority Of India - strike price 160 expiring on 26MAY2026
Delta for 160 CE is 0
Historical price for 160 CE is as follows
On 11 May SAIL was trading at 180.72. The strike last trading price was 24.18, which was -4.219999999999999 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 35
On 8 May SAIL was trading at 184.88. The strike last trading price was 28.4, which was 0 lower than the previous day. The implied volatity was 53.48, the open interest changed by 0 which decreased total open position to 35
On 7 May SAIL was trading at 187.28. The strike last trading price was 28.4, which was -0.14000000000000057 lower than the previous day. The implied volatity was 53.48, the open interest changed by 0 which decreased total open position to 35
On 6 May SAIL was trading at 186.04. The strike last trading price was 28.54, which was 0 lower than the previous day. The implied volatity was 46.93, the open interest changed by 0 which decreased total open position to 35
On 5 May SAIL was trading at 187.31. The strike last trading price was 28.54, which was 0.07000000000000028 higher than the previous day. The implied volatity was 46.93, the open interest changed by 3 which increased total open position to 37
On 4 May SAIL was trading at 186.15. The strike last trading price was 28.47, which was 1.8599999999999994 higher than the previous day. The implied volatity was 46.92, the open interest changed by 0 which decreased total open position to 34
On 30 Apr SAIL was trading at 184.62. The strike last trading price was 26.61, which was -1.0399999999999991 lower than the previous day. The implied volatity was 58.25, the open interest changed by 3 which increased total open position to 33
On 29 Apr SAIL was trading at 186.16. The strike last trading price was 27.65, which was 0.25 higher than the previous day. The implied volatity was 41.94, the open interest changed by 0 which decreased total open position to 30
On 28 Apr SAIL was trading at 185.63. The strike last trading price was 27.65, which was 9.75 higher than the previous day. The implied volatity was 41.94, the open interest changed by -4 which decreased total open position to 30
On 27 Apr SAIL was trading at 184.20. The strike last trading price was 17.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 24 Apr SAIL was trading at 178.46. The strike last trading price was 17.9, which was 0 lower than the previous day. The implied volatity was 35.07, the open interest changed by 0 which decreased total open position to 34
On 23 Apr SAIL was trading at 176.45. The strike last trading price was 17.9, which was -3.080000000000002 lower than the previous day. The implied volatity was 35.07, the open interest changed by 0 which decreased total open position to 36
On 22 Apr SAIL was trading at 176.23. The strike last trading price was 20.98, which was 1.0300000000000011 higher than the previous day. The implied volatity was 40.77, the open interest changed by 0 which decreased total open position to 37
On 21 Apr SAIL was trading at 175.06. The strike last trading price was 19.95, which was 2.9499999999999993 higher than the previous day. The implied volatity was 43.95, the open interest changed by -2 which decreased total open position to 38
On 20 Apr SAIL was trading at 172.71. The strike last trading price was 17, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 17 Apr SAIL was trading at 173.33. The strike last trading price was 17, which was 2.99 higher than the previous day. The implied volatity was 44.06, the open interest changed by -1 which decreased total open position to 40
On 16 Apr SAIL was trading at 171.32. The strike last trading price was 14.01, which was -1.1400000000000006 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 15 Apr SAIL was trading at 166.95. The strike last trading price was 14.01, which was -1.1400000000000006 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 13 Apr SAIL was trading at 167.88. The strike last trading price was 14.01, which was 0.2699999999999996 higher than the previous day. The implied volatity was 35.78, the open interest changed by -3 which decreased total open position to 44
On 10 Apr SAIL was trading at 166.02. The strike last trading price was 13.74, which was -0.009999999999999787 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47
On 9 Apr SAIL was trading at 163.35. The strike last trading price was 13.74, which was 0.46 higher than the previous day. The implied volatity was 47.27, the open interest changed by 0 which decreased total open position to 47
On 8 Apr SAIL was trading at 164.41. The strike last trading price was 13.25, which was 0.97 higher than the previous day. The implied volatity was 41.73, the open interest changed by 3 which increased total open position to 46
On 7 Apr SAIL was trading at 160.62. The strike last trading price was 12.3, which was -0.48 lower than the previous day. The implied volatity was 45.5, the open interest changed by 13 which increased total open position to 36
On 6 Apr SAIL was trading at 160.44. The strike last trading price was 12.35, which was 4.95 higher than the previous day. The implied volatity was 47.06, the open interest changed by 13 which increased total open position to 23
On 2 Apr SAIL was trading at 155.16. The strike last trading price was 7.4, which was -0.87 lower than the previous day. The implied volatity was 37.34, the open interest changed by 2 which increased total open position to 9
On 1 Apr SAIL was trading at 155.82. The strike last trading price was 8.27, which was -6.51 lower than the previous day. The implied volatity was 38.54, the open interest changed by 7 which increased total open position to 7
On 30 Mar SAIL was trading at 151.42. The strike last trading price was 14.78, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SAIL was trading at 146.47. The strike last trading price was 14.78, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SAIL was trading at 151.71. The strike last trading price was 14.78, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SAIL was trading at 145.73. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SAIL was trading at 143.04. The strike last trading price was 14.78, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SAIL was trading at 155.52. The strike last trading price was 14.78, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SAIL was trading at 152.55. The strike last trading price was 14.78, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SAIL was trading at 154.42. The strike last trading price was 14.78, which was 0 lower than the previous day. The implied volatity was 2.4, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SAIL was trading at 153.53. The strike last trading price was 14.78, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SAIL was trading at 144.69. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SAIL was trading at 149.89. The strike last trading price was 14.78, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SAIL was trading at 153.65. The strike last trading price was 14.78, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SAIL was trading at 153.88. The strike last trading price was 14.78, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SAIL was trading at 149.84. The strike last trading price was 14.78, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SAIL was trading at 149.52. The strike last trading price was 14.78, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SAIL was trading at 154.94. The strike last trading price was 14.78, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SAIL was trading at 156.15. The strike last trading price was 14.78, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SAIL was trading at 155.62. The strike last trading price was 14.78, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SAIL was trading at 165.59. The strike last trading price was 14.78, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SAIL was trading at 165.71. The strike last trading price was 14.78, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SAIL 26-May-2026 (15d) 160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0
Theta: -0.03
Gamma: 0.00835
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 May | 180.72 | 0.38 | 0.13 (52.00%) | 38.67 | 71 | -4 | 86 |
| 8 May | 184.88 | 0.25 | -0.04999999999999999 (-16.67%) | 37.62 | 18 | -1 | 96 |
| 7 May | 187.28 | 0.3 | -0.16000000000000003 (-34.78%) | 42.6 | 12 | 1 | 98 |
| 6 May | 186.04 | 0.45 | 0.010000000000000009 (2.27%) | 42.67 | 28 | -9 | 95 |
| 5 May | 187.31 | 0.44 | -0.02999999999999997 (-6.38%) | 42.58 | 17 | -2 | 104 |
| 4 May | 186.15 | 0.58 | -0.43000000000000005 (-42.57%) | 42.81 | 176 | 22 | 104 |
| 30 Apr | 184.62 | 1.02 | -1.58 (-60.77%) | 44.19 | 247 | 68 | 82 |
| 29 Apr | 186.16 | 2.6 | 2.6 | - | 0 | 0 | 14 |
| 28 Apr | 185.63 | 2.6 | 2.6 | - | 0 | 0 | 14 |
| 27 Apr | 184.20 | 2.6 | 2.6 | - | 0 | 0 | 14 |
| 24 Apr | 178.46 | 2.6 | 2.6 | - | 0 | 0 | 14 |
| 23 Apr | 176.45 | 2.6 | 2.6 | - | 0 | 0 | 14 |
| 22 Apr | 176.23 | 2.6 | 2.6 | - | 0 | 0 | 14 |
| 21 Apr | 175.06 | 2.6 | 2.6 | - | 0 | 0 | 14 |
| 20 Apr | 172.71 | 2.6 | 2.6 | - | 0 | 0 | 14 |
| 17 Apr | 173.33 | 2.6 | -3.6 (-58.06%) | 33.71 | 2 | 0 | 15 |
| 16 Apr | 171.32 | 6.2 | 6.2 | - | 0 | 0 | 15 |
| 15 Apr | 166.95 | 6.2 | 6.2 | - | 0 | 0 | 15 |
| 13 Apr | 167.88 | 6.2 | 6.2 | - | 0 | 0 | 15 |
| 10 Apr | 166.02 | 6.2 | 6.2 (-6.77%) | - | 0 | 0 | 15 |
| 9 Apr | 163.35 | 6.2 | -0.45 (-6.77%) | 38.03 | 2 | -1 | 15 |
| 8 Apr | 164.41 | 6.65 | -2.64 (-28.42%) | 40.84 | 9 | 5 | 15 |
| 7 Apr | 160.62 | 9 | -2.96 (-24.75%) | 45.29 | 10 | 8 | 8 |
| 6 Apr | 160.44 | 11.96 | 0 (0.00%) | 1.41 | 0 | 0 | 0 |
| 2 Apr | 155.16 | 11.96 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 155.82 | 11.96 | 0 (0.00%) | 0.01 | 0 | 0 | 0 |
| 30 Mar | 151.42 | 11.96 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 146.47 | 11.96 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 151.71 | 11.96 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 145.73 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 143.04 | 11.96 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 155.52 | 11.96 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 152.55 | 11.96 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 154.42 | 11.96 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 153.53 | 11.96 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 144.69 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 149.89 | 11.96 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 153.65 | 11.96 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 153.88 | 11.96 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Mar | 149.84 | 11.96 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Mar | 149.52 | 11.96 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Mar | 154.94 | 11.96 | 0 (0.00%) | 0.28 | 0 | 0 | 0 |
| 5 Mar | 156.15 | 11.96 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 155.62 | 11.96 | 0 (0.00%) | 0.05 | 0 | 0 | 0 |
| 2 Mar | 165.59 | 11.96 | 0 (0.00%) | 3.51 | 0 | 0 | 0 |
| 27 Feb | 165.71 | 11.96 | 0 (0.00%) | 3.83 | 0 | 0 | 0 |
For Steel Authority Of India - strike price 160 expiring on 26MAY2026
Delta for 160 PE is -0.06
Historical price for 160 PE is as follows
On 11 May SAIL was trading at 180.72. The strike last trading price was 0.38, which was 0.13 higher than the previous day. The implied volatity was 38.67, the open interest changed by -4 which decreased total open position to 86
On 8 May SAIL was trading at 184.88. The strike last trading price was 0.25, which was -0.04999999999999999 lower than the previous day. The implied volatity was 37.62, the open interest changed by -1 which decreased total open position to 96
On 7 May SAIL was trading at 187.28. The strike last trading price was 0.3, which was -0.16000000000000003 lower than the previous day. The implied volatity was 42.6, the open interest changed by 1 which increased total open position to 98
On 6 May SAIL was trading at 186.04. The strike last trading price was 0.45, which was 0.010000000000000009 higher than the previous day. The implied volatity was 42.67, the open interest changed by -9 which decreased total open position to 95
On 5 May SAIL was trading at 187.31. The strike last trading price was 0.44, which was -0.02999999999999997 lower than the previous day. The implied volatity was 42.58, the open interest changed by -2 which decreased total open position to 104
On 4 May SAIL was trading at 186.15. The strike last trading price was 0.58, which was -0.43000000000000005 lower than the previous day. The implied volatity was 42.81, the open interest changed by 22 which increased total open position to 104
On 30 Apr SAIL was trading at 184.62. The strike last trading price was 1.02, which was -1.58 lower than the previous day. The implied volatity was 44.19, the open interest changed by 68 which increased total open position to 82
On 29 Apr SAIL was trading at 186.16. The strike last trading price was 2.6, which was 2.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 28 Apr SAIL was trading at 185.63. The strike last trading price was 2.6, which was 2.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 27 Apr SAIL was trading at 184.20. The strike last trading price was 2.6, which was 2.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 24 Apr SAIL was trading at 178.46. The strike last trading price was 2.6, which was 2.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 23 Apr SAIL was trading at 176.45. The strike last trading price was 2.6, which was 2.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 22 Apr SAIL was trading at 176.23. The strike last trading price was 2.6, which was 2.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 21 Apr SAIL was trading at 175.06. The strike last trading price was 2.6, which was 2.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 20 Apr SAIL was trading at 172.71. The strike last trading price was 2.6, which was 2.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 17 Apr SAIL was trading at 173.33. The strike last trading price was 2.6, which was -3.6 lower than the previous day. The implied volatity was 33.71, the open interest changed by 0 which decreased total open position to 15
On 16 Apr SAIL was trading at 171.32. The strike last trading price was 6.2, which was 6.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 15 Apr SAIL was trading at 166.95. The strike last trading price was 6.2, which was 6.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 13 Apr SAIL was trading at 167.88. The strike last trading price was 6.2, which was 6.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 10 Apr SAIL was trading at 166.02. The strike last trading price was 6.2, which was 6.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 9 Apr SAIL was trading at 163.35. The strike last trading price was 6.2, which was -0.45 lower than the previous day. The implied volatity was 38.03, the open interest changed by -1 which decreased total open position to 15
On 8 Apr SAIL was trading at 164.41. The strike last trading price was 6.65, which was -2.64 lower than the previous day. The implied volatity was 40.84, the open interest changed by 5 which increased total open position to 15
On 7 Apr SAIL was trading at 160.62. The strike last trading price was 9, which was -2.96 lower than the previous day. The implied volatity was 45.29, the open interest changed by 8 which increased total open position to 8
On 6 Apr SAIL was trading at 160.44. The strike last trading price was 11.96, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SAIL was trading at 155.16. The strike last trading price was 11.96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SAIL was trading at 155.82. The strike last trading price was 11.96, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SAIL was trading at 151.42. The strike last trading price was 11.96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SAIL was trading at 146.47. The strike last trading price was 11.96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SAIL was trading at 151.71. The strike last trading price was 11.96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SAIL was trading at 145.73. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SAIL was trading at 143.04. The strike last trading price was 11.96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SAIL was trading at 155.52. The strike last trading price was 11.96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SAIL was trading at 152.55. The strike last trading price was 11.96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SAIL was trading at 154.42. The strike last trading price was 11.96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SAIL was trading at 153.53. The strike last trading price was 11.96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SAIL was trading at 144.69. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SAIL was trading at 149.89. The strike last trading price was 11.96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SAIL was trading at 153.65. The strike last trading price was 11.96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SAIL was trading at 153.88. The strike last trading price was 11.96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SAIL was trading at 149.84. The strike last trading price was 11.96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SAIL was trading at 149.52. The strike last trading price was 11.96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SAIL was trading at 154.94. The strike last trading price was 11.96, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SAIL was trading at 156.15. The strike last trading price was 11.96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SAIL was trading at 155.62. The strike last trading price was 11.96, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SAIL was trading at 165.59. The strike last trading price was 11.96, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SAIL was trading at 165.71. The strike last trading price was 11.96, which was 0 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0
