SAIL

Steel Authority Of India

145.67 -0.79 (-0.54%)

L: 143.71 H: 147.4

Back to Option Chain

Historical option data for SAIL
09 Jan 2026 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SAIL 27-JAN-2026 140 CE
Delta: 0.70 Vega: 0.11 Theta: -0.14 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	145.67	8.01 ₹ 37,647	-0.22 -1034.00	36.69	25 1,17,500	-10 -47,000	1,113 52,31,100
8 Jan	146.46	8 ₹ 37,600	-3.43 -16121.00	27.68	124 5,82,800	-55 -2,58,500	1,123 52,78,100

7 Jan	150.37	11.01 ₹ 51,747	1.51 7097.00	-	24 1,12,800	-9 -42,300	1,179 55,41,300
6 Jan	146.44	10 ₹ 47,000	-2.21 -10387.00	41.71	29 1,36,300	-14 -65,800	1,189 55,88,300
5 Jan	150.85	12.5 ₹ 58,750	2.24 10528.00	29.19	49 2,30,300	-25 -1,17,500	1,204 56,58,800
2 Jan	147.47	9.62 ₹ 45,214	-1.67 -7849.00	27.96	20 94,000	-17 -79,900	1,231 57,85,700
1 Jan	148.45	10.9 ₹ 51,230	0.58 2726.00	34.73	324 15,22,800	-24 -1,12,800	1,247 58,60,900
31 Dec	146.99	10.56 ₹ 49,632	3.95 18565.00	35.95	2,978 1,39,96,600	-525 -24,67,500	1,271 59,73,700
30 Dec	141.02	6.7 ₹ 31,490	3.18 14946.00	35.11	6,744 3,16,96,800	-398 -18,70,600	1,824 85,72,800
29 Dec	134.09	3.52 ₹ 16,544	1.14 5358.00	36.19	7,232 3,39,90,400	1,653 77,69,100	2,227 1,04,66,900
26 Dec	132.32	2.37 ₹ 11,139	0.23 1081.00	30.93	387 18,18,900	54 2,53,800	571 26,83,700
24 Dec	131.85	2.03 ₹ 9,541	-0.43 -2021.00	29.63	315 14,80,500	28 1,31,600	514 24,15,800
23 Dec	132.71	2.6 ₹ 12,220	0.62 2914.00	29.35	469 22,04,300	8 37,600	483 22,70,100
22 Dec	130.06	2.01 ₹ 9,447	0.82 3854.00	31.28	527 24,76,900	147 6,90,900	473 22,23,100
19 Dec	125.91	1.21 ₹ 5,687	-0.23 -1081.00	30.96	273 12,83,100	34 1,59,800	325 15,27,500
18 Dec	127.27	1.4 ₹ 6,580	-0.68 -3196.00	30.23	222 10,43,400	73 3,43,100	289 13,58,300
17 Dec	130.20	2.08 ₹ 9,776	0 0.00	29.67	89 4,18,300	30 1,41,000	216 10,15,200
16 Dec	129.68	2 ₹ 9,400	-0.94 -4418.00	29.89	84 3,94,800	19 89,300	188 8,83,600
15 Dec	132.31	2.95 ₹ 13,865	-0.22 -1034.00	30.06	115 5,40,500	57 2,67,900	169 7,94,300
12 Dec	131.90	3.13 ₹ 14,711	0.63 2961.00	29.90	82 3,85,400	42 1,97,400	112 5,26,400
11 Dec	129.54	2.5 ₹ 11,750	0.24 1128.00	31.03	9 42,300	1 4,700	70 3,29,000
10 Dec	128.52	2.26 ₹ 10,622	-0.44 -2068.00	31.49	50 2,35,000	25 1,17,500	69 3,24,300
9 Dec	129.15	2.7 ₹ 12,690	0.12 564.00	32.31	19 89,300	7 32,900	44 2,06,800
8 Dec	129.75	2.58 ₹ 12,126	-1.23 -5781.00	30.48	15 70,500	-1 -4,700	40 1,88,000
5 Dec	132.54	3.85 ₹ 18,095	0.1 470.00	30.42	9 42,300	2 9,400	41 1,92,700
4 Dec	132.14	3.75 ₹ 17,625	0.29 1363.00	30.34	8 37,600	-2 -9,400	38 1,78,600
3 Dec	131.92	3.46 ₹ 16,262	-0.52 -2444.00	28.50	26 1,22,200	10 47,000	41 1,92,700
2 Dec	132.46	4 ₹ 18,800	-1.7 -7990.00	29.87	39 1,83,300	11 51,700	27 1,26,900
1 Dec	135.05	5.7 ₹ 26,790	-0.53 -2491.00	32.71	5 23,500	4 18,800	16 75,200
28 Nov	134.91	6.23 ₹ 29,281	0.37 1739.00	34.40	4 18,800	2 9,400	11 51,700
27 Nov	136.21	5.86 ₹ 27,542	-0.38 -1786.00	28.88	5 23,500	1 4,700	9 42,300
26 Nov	136.92	6.24 ₹ 29,328	-3.76 -17672.00	30.22	23 1,08,100	7 32,900	8 37,600
25 Nov	132.25	10 ₹ 47,000	0.8 3760.00	-	0 0	0 0	0 0
24 Nov	132.08	10 ₹ 47,000	0.8 3760.00	-	0 0	0 0	0 0
21 Nov	134.08	10 ₹ 47,000	0.8 3760.00	-	0 0	0 0	0 0
20 Nov	138.19	10 ₹ 47,000	0.8 3760.00	-	0 0	0 0	1 4,700
19 Nov	139.99	10 ₹ 47,000	0.8 3760.00	-	0 0	0 0	0 0
18 Nov	138.90	10 ₹ 47,000	0.8 3760.00	-	0 0	0 0	0 0
17 Nov	141.33	10 ₹ 47,000	0.8 3760.00	-	0 0	0 0	0 0
14 Nov	141.99	10 ₹ 47,000	0.8 3760.00	-	0 0	0 0	0 0
13 Nov	144.72	10 ₹ 47,000	0.8 3760.00	-	0 0	0 0	1 4,700
12 Nov	143.49	10 ₹ 47,000	0.8 3760.00	-	0 0	0 0	1 4,700
11 Nov	144.40	10 ₹ 47,000	0.8 3760.00	-	0 0	0 0	1 4,700
10 Nov	144.34	10 ₹ 47,000	0.8 3760.00	-	0 0	0 0	0 0
6 Nov	137.91	10 ₹ 47,000	0.8 3760.00	-	0 0	0 0	0 0
4 Nov	138.18	10 ₹ 47,000	0.8 3760.00	-	0 0	1 4,700	0 0
31 Oct	136.85	9.2 ₹ 43,240	0 0.00	-	0 0	0 0	0 0
30 Oct	137.05	9.2 ₹ 43,240	0 0.00	-	0 0	0 0	0 0

For Steel Authority Of India - strike price 140 expiring on 27JAN2026

Delta for 140 CE is 0.70

Historical price for 140 CE is as follows

On 9 Jan SAIL was trading at 145.67. The strike last trading price was 8.01, which was -0.22 lower than the previous day. The implied volatity was 36.69, the open interest changed by -10 which decreased total open position to 1113

On 8 Jan SAIL was trading at 146.46. The strike last trading price was 8, which was -3.43 lower than the previous day. The implied volatity was 27.68, the open interest changed by -55 which decreased total open position to 1123

On 7 Jan SAIL was trading at 150.37. The strike last trading price was 11.01, which was 1.51 higher than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 1179

On 6 Jan SAIL was trading at 146.44. The strike last trading price was 10, which was -2.21 lower than the previous day. The implied volatity was 41.71, the open interest changed by -14 which decreased total open position to 1189

On 5 Jan SAIL was trading at 150.85. The strike last trading price was 12.5, which was 2.24 higher than the previous day. The implied volatity was 29.19, the open interest changed by -25 which decreased total open position to 1204

On 2 Jan SAIL was trading at 147.47. The strike last trading price was 9.62, which was -1.67 lower than the previous day. The implied volatity was 27.96, the open interest changed by -17 which decreased total open position to 1231

On 1 Jan SAIL was trading at 148.45. The strike last trading price was 10.9, which was 0.58 higher than the previous day. The implied volatity was 34.73, the open interest changed by -24 which decreased total open position to 1247

On 31 Dec SAIL was trading at 146.99. The strike last trading price was 10.56, which was 3.95 higher than the previous day. The implied volatity was 35.95, the open interest changed by -525 which decreased total open position to 1271

On 30 Dec SAIL was trading at 141.02. The strike last trading price was 6.7, which was 3.18 higher than the previous day. The implied volatity was 35.11, the open interest changed by -398 which decreased total open position to 1824

On 29 Dec SAIL was trading at 134.09. The strike last trading price was 3.52, which was 1.14 higher than the previous day. The implied volatity was 36.19, the open interest changed by 1653 which increased total open position to 2227

On 26 Dec SAIL was trading at 132.32. The strike last trading price was 2.37, which was 0.23 higher than the previous day. The implied volatity was 30.93, the open interest changed by 54 which increased total open position to 571

On 24 Dec SAIL was trading at 131.85. The strike last trading price was 2.03, which was -0.43 lower than the previous day. The implied volatity was 29.63, the open interest changed by 28 which increased total open position to 514

On 23 Dec SAIL was trading at 132.71. The strike last trading price was 2.6, which was 0.62 higher than the previous day. The implied volatity was 29.35, the open interest changed by 8 which increased total open position to 483

On 22 Dec SAIL was trading at 130.06. The strike last trading price was 2.01, which was 0.82 higher than the previous day. The implied volatity was 31.28, the open interest changed by 147 which increased total open position to 473

On 19 Dec SAIL was trading at 125.91. The strike last trading price was 1.21, which was -0.23 lower than the previous day. The implied volatity was 30.96, the open interest changed by 34 which increased total open position to 325

On 18 Dec SAIL was trading at 127.27. The strike last trading price was 1.4, which was -0.68 lower than the previous day. The implied volatity was 30.23, the open interest changed by 73 which increased total open position to 289

On 17 Dec SAIL was trading at 130.20. The strike last trading price was 2.08, which was 0 lower than the previous day. The implied volatity was 29.67, the open interest changed by 30 which increased total open position to 216

On 16 Dec SAIL was trading at 129.68. The strike last trading price was 2, which was -0.94 lower than the previous day. The implied volatity was 29.89, the open interest changed by 19 which increased total open position to 188

On 15 Dec SAIL was trading at 132.31. The strike last trading price was 2.95, which was -0.22 lower than the previous day. The implied volatity was 30.06, the open interest changed by 57 which increased total open position to 169

On 12 Dec SAIL was trading at 131.90. The strike last trading price was 3.13, which was 0.63 higher than the previous day. The implied volatity was 29.90, the open interest changed by 42 which increased total open position to 112

On 11 Dec SAIL was trading at 129.54. The strike last trading price was 2.5, which was 0.24 higher than the previous day. The implied volatity was 31.03, the open interest changed by 1 which increased total open position to 70

On 10 Dec SAIL was trading at 128.52. The strike last trading price was 2.26, which was -0.44 lower than the previous day. The implied volatity was 31.49, the open interest changed by 25 which increased total open position to 69

On 9 Dec SAIL was trading at 129.15. The strike last trading price was 2.7, which was 0.12 higher than the previous day. The implied volatity was 32.31, the open interest changed by 7 which increased total open position to 44

On 8 Dec SAIL was trading at 129.75. The strike last trading price was 2.58, which was -1.23 lower than the previous day. The implied volatity was 30.48, the open interest changed by -1 which decreased total open position to 40

On 5 Dec SAIL was trading at 132.54. The strike last trading price was 3.85, which was 0.1 higher than the previous day. The implied volatity was 30.42, the open interest changed by 2 which increased total open position to 41

On 4 Dec SAIL was trading at 132.14. The strike last trading price was 3.75, which was 0.29 higher than the previous day. The implied volatity was 30.34, the open interest changed by -2 which decreased total open position to 38

On 3 Dec SAIL was trading at 131.92. The strike last trading price was 3.46, which was -0.52 lower than the previous day. The implied volatity was 28.50, the open interest changed by 10 which increased total open position to 41

On 2 Dec SAIL was trading at 132.46. The strike last trading price was 4, which was -1.7 lower than the previous day. The implied volatity was 29.87, the open interest changed by 11 which increased total open position to 27

On 1 Dec SAIL was trading at 135.05. The strike last trading price was 5.7, which was -0.53 lower than the previous day. The implied volatity was 32.71, the open interest changed by 4 which increased total open position to 16

On 28 Nov SAIL was trading at 134.91. The strike last trading price was 6.23, which was 0.37 higher than the previous day. The implied volatity was 34.40, the open interest changed by 2 which increased total open position to 11

On 27 Nov SAIL was trading at 136.21. The strike last trading price was 5.86, which was -0.38 lower than the previous day. The implied volatity was 28.88, the open interest changed by 1 which increased total open position to 9

On 26 Nov SAIL was trading at 136.92. The strike last trading price was 6.24, which was -3.76 lower than the previous day. The implied volatity was 30.22, the open interest changed by 7 which increased total open position to 8

On 25 Nov SAIL was trading at 132.25. The strike last trading price was 10, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov SAIL was trading at 132.08. The strike last trading price was 10, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov SAIL was trading at 134.08. The strike last trading price was 10, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov SAIL was trading at 138.19. The strike last trading price was 10, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 19 Nov SAIL was trading at 139.99. The strike last trading price was 10, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov SAIL was trading at 138.90. The strike last trading price was 10, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov SAIL was trading at 141.33. The strike last trading price was 10, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov SAIL was trading at 141.99. The strike last trading price was 10, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SAIL was trading at 144.72. The strike last trading price was 10, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 12 Nov SAIL was trading at 143.49. The strike last trading price was 10, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Nov SAIL was trading at 144.40. The strike last trading price was 10, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Nov SAIL was trading at 144.34. The strike last trading price was 10, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SAIL was trading at 137.91. The strike last trading price was 10, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SAIL was trading at 138.18. The strike last trading price was 10, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct SAIL was trading at 136.85. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SAIL was trading at 137.05. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SAIL 27JAN2026 140 PE
Delta: -0.27 Vega: 0.11 Theta: -0.08 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	145.67	1.8 ₹ 8,460	0.43 2021.00	31.93	50 2,35,000	-23 -1,08,100	816 38,35,200
8 Jan	146.46	1.26 ₹ 5,922	0.33 1551.00	29.53	94 4,41,800	-35 -1,64,500	840 39,48,000
7 Jan	150.37	0.94 ₹ 4,418	-0.56 -2632.00	33.48	22 1,03,400	-3 -14,100	877 41,21,900
6 Jan	146.44	1.9 ₹ 8,930	0.84 3948.00	33.72	69 3,24,300	-40 -1,88,000	881 41,40,700
5 Jan	150.85	1 ₹ 4,700	-0.59 -2773.00	33.60	114 5,35,800	-48 -2,25,600	924 43,42,800
2 Jan	147.47	1.51 ₹ 7,097	-0.41 -1927.00	30.17	148 6,95,600	-116 -5,45,200	973 45,73,100
1 Jan	148.45	1.99 ₹ 9,353	-0.46 -2162.00	34.67	1,760 82,72,000	32 1,50,400	1,092 51,32,400
31 Dec	146.99	2.38 ₹ 11,186	-2.12 -9964.00	35.58	6,875 3,23,12,500	436 20,49,200	1,059 49,77,300
30 Dec	141.02	4.45 ₹ 20,915	-3.82 -17954.00	35.89	1,176 55,27,200	123 5,78,100	620 29,14,000
29 Dec	134.09	8.23 ₹ 38,681	-0.76 -3572.00	36.31	823 38,68,100	442 20,77,400	498 23,40,600
26 Dec	132.32	8.99 ₹ 42,253	-0.47 -2209.00	31.94	8 37,600	1 4,700	56 2,63,200
24 Dec	131.85	9.63 ₹ 45,261	0.63 2961.00	30.93	19 89,300	13 61,100	55 2,58,500
23 Dec	132.71	9 ₹ 42,300	-1.56 -7332.00	34.16	11 51,700	8 37,600	41 1,92,700
22 Dec	130.06	10.56 ₹ 49,632	-3.64 -17108.00	30.04	13 61,100	11 51,700	32 1,50,400
19 Dec	125.91	14.2 ₹ 66,740	3.1 14570.00	32.99	11 51,700	10 47,000	20 94,000
18 Dec	127.27	11.1 ₹ 52,170	-0.4 -1880.00	-	2 9,400	1 4,700	9 42,300
17 Dec	130.20	11.5 ₹ 54,050	0.85 3995.00	-	0 0	0 0	8 37,600
16 Dec	129.68	11.5 ₹ 54,050	0.85 3995.00	31.76	1 4,700	0 0	7 32,900
15 Dec	132.31	10.65 ₹ 50,055	-1.65 -7755.00	38.96	1 4,700	0 0	6 28,200
12 Dec	131.90	12.3 ₹ 57,810	0.8 3760.00	-	0 0	0 0	6 28,200
11 Dec	129.54	12.3 ₹ 57,810	0.8 3760.00	-	0 0	0 0	6 28,200
10 Dec	128.52	12.3 ₹ 57,810	0.8 3760.00	30.09	5 23,500	0 0	1 4,700
9 Dec	129.15	11.5 ₹ 54,050	-3.45 -16215.00	-	0 0	1 4,700	0 0
8 Dec	129.75	11.5 ₹ 54,050	-3.45 -16215.00	30.63	1 4,700	0 0	0 0
5 Dec	132.54	14.95 ₹ 70,265	0 0.00	-	0 0	0 0	0 0
4 Dec	132.14	14.95 ₹ 70,265	0 0.00	-	0 0	0 0	0 0
3 Dec	131.92	14.95 ₹ 70,265	0 0.00	-	0 0	0 0	0 0
2 Dec	132.46	14.95 ₹ 70,265	0 0.00	-	0 0	0 0	0 0
1 Dec	135.05	14.95 ₹ 70,265	0 0.00	-	0 0	0 0	0 0
28 Nov	134.91	14.95 ₹ 70,265	0 0.00	-	0 0	0 0	0 0
27 Nov	136.21	14.95 ₹ 70,265	0 0.00	-	0 0	0 0	0 0
26 Nov	136.92	14.95 ₹ 70,265	0 0.00	-	0 0	0 0	0 0
25 Nov	132.25	14.95 ₹ 70,265	0 0.00	-	0 0	0 0	0 0
24 Nov	132.08	14.95 ₹ 70,265	0 0.00	-	0 0	0 0	0 0
21 Nov	134.08	14.95 ₹ 70,265	0 0.00	-	0 0	0 0	0 0
20 Nov	138.19	14.95 ₹ 70,265	0 0.00	-	0 0	0 0	0 0
19 Nov	139.99	14.95 ₹ 70,265	0 0.00	-	0 0	0 0	0 0
18 Nov	138.90	14.95 ₹ 70,265	0 0.00	-	0 0	0 0	0 0
17 Nov	141.33	14.95 ₹ 70,265	0 0.00	-	0 0	0 0	0 0
14 Nov	141.99	14.95 ₹ 70,265	0 0.00	-	0 0	0 0	0 0
13 Nov	144.72	14.95 ₹ 70,265	0 0.00	-	0 0	0 0	0 0
12 Nov	143.49	14.95 ₹ 70,265	0 0.00	-	0 0	0 0	0 0
11 Nov	144.40	14.95 ₹ 70,265	0 0.00	-	0 0	0 0	0 0
10 Nov	144.34	14.95 ₹ 70,265	0 0.00	3.54	0 0	0 0	0 0
6 Nov	137.91	14.95 ₹ 70,265	0 0.00	0.57	0 0	0 0	0 0
4 Nov	138.18	14.95 ₹ 70,265	0 0.00	0.81	0 0	0 0	0 0
31 Oct	136.85	14.95 ₹ 70,265	0 0.00	-	0 0	0 0	0 0
30 Oct	137.05	14.95 ₹ 70,265	0 0.00	0.24	0 0	0 0	0 0

For Steel Authority Of India - strike price 140 expiring on 27JAN2026

Delta for 140 PE is -0.27

Historical price for 140 PE is as follows

On 9 Jan SAIL was trading at 145.67. The strike last trading price was 1.8, which was 0.43 higher than the previous day. The implied volatity was 31.93, the open interest changed by -23 which decreased total open position to 816

On 8 Jan SAIL was trading at 146.46. The strike last trading price was 1.26, which was 0.33 higher than the previous day. The implied volatity was 29.53, the open interest changed by -35 which decreased total open position to 840

On 7 Jan SAIL was trading at 150.37. The strike last trading price was 0.94, which was -0.56 lower than the previous day. The implied volatity was 33.48, the open interest changed by -3 which decreased total open position to 877

On 6 Jan SAIL was trading at 146.44. The strike last trading price was 1.9, which was 0.84 higher than the previous day. The implied volatity was 33.72, the open interest changed by -40 which decreased total open position to 881

On 5 Jan SAIL was trading at 150.85. The strike last trading price was 1, which was -0.59 lower than the previous day. The implied volatity was 33.60, the open interest changed by -48 which decreased total open position to 924

On 2 Jan SAIL was trading at 147.47. The strike last trading price was 1.51, which was -0.41 lower than the previous day. The implied volatity was 30.17, the open interest changed by -116 which decreased total open position to 973

On 1 Jan SAIL was trading at 148.45. The strike last trading price was 1.99, which was -0.46 lower than the previous day. The implied volatity was 34.67, the open interest changed by 32 which increased total open position to 1092

On 31 Dec SAIL was trading at 146.99. The strike last trading price was 2.38, which was -2.12 lower than the previous day. The implied volatity was 35.58, the open interest changed by 436 which increased total open position to 1059

On 30 Dec SAIL was trading at 141.02. The strike last trading price was 4.45, which was -3.82 lower than the previous day. The implied volatity was 35.89, the open interest changed by 123 which increased total open position to 620

On 29 Dec SAIL was trading at 134.09. The strike last trading price was 8.23, which was -0.76 lower than the previous day. The implied volatity was 36.31, the open interest changed by 442 which increased total open position to 498

On 26 Dec SAIL was trading at 132.32. The strike last trading price was 8.99, which was -0.47 lower than the previous day. The implied volatity was 31.94, the open interest changed by 1 which increased total open position to 56

On 24 Dec SAIL was trading at 131.85. The strike last trading price was 9.63, which was 0.63 higher than the previous day. The implied volatity was 30.93, the open interest changed by 13 which increased total open position to 55

On 23 Dec SAIL was trading at 132.71. The strike last trading price was 9, which was -1.56 lower than the previous day. The implied volatity was 34.16, the open interest changed by 8 which increased total open position to 41

On 22 Dec SAIL was trading at 130.06. The strike last trading price was 10.56, which was -3.64 lower than the previous day. The implied volatity was 30.04, the open interest changed by 11 which increased total open position to 32

On 19 Dec SAIL was trading at 125.91. The strike last trading price was 14.2, which was 3.1 higher than the previous day. The implied volatity was 32.99, the open interest changed by 10 which increased total open position to 20

On 18 Dec SAIL was trading at 127.27. The strike last trading price was 11.1, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 9

On 17 Dec SAIL was trading at 130.20. The strike last trading price was 11.5, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 16 Dec SAIL was trading at 129.68. The strike last trading price was 11.5, which was 0.85 higher than the previous day. The implied volatity was 31.76, the open interest changed by 0 which decreased total open position to 7

On 15 Dec SAIL was trading at 132.31. The strike last trading price was 10.65, which was -1.65 lower than the previous day. The implied volatity was 38.96, the open interest changed by 0 which decreased total open position to 6

On 12 Dec SAIL was trading at 131.90. The strike last trading price was 12.3, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 11 Dec SAIL was trading at 129.54. The strike last trading price was 12.3, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 10 Dec SAIL was trading at 128.52. The strike last trading price was 12.3, which was 0.8 higher than the previous day. The implied volatity was 30.09, the open interest changed by 0 which decreased total open position to 1

On 9 Dec SAIL was trading at 129.15. The strike last trading price was 11.5, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 8 Dec SAIL was trading at 129.75. The strike last trading price was 11.5, which was -3.45 lower than the previous day. The implied volatity was 30.63, the open interest changed by 0 which decreased total open position to 0

On 5 Dec SAIL was trading at 132.54. The strike last trading price was 14.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SAIL was trading at 132.14. The strike last trading price was 14.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SAIL was trading at 131.92. The strike last trading price was 14.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec SAIL was trading at 132.46. The strike last trading price was 14.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec SAIL was trading at 135.05. The strike last trading price was 14.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SAIL was trading at 134.91. The strike last trading price was 14.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov SAIL was trading at 136.21. The strike last trading price was 14.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov SAIL was trading at 136.92. The strike last trading price was 14.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov SAIL was trading at 132.25. The strike last trading price was 14.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov SAIL was trading at 132.08. The strike last trading price was 14.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov SAIL was trading at 134.08. The strike last trading price was 14.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov SAIL was trading at 138.19. The strike last trading price was 14.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov SAIL was trading at 139.99. The strike last trading price was 14.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov SAIL was trading at 138.90. The strike last trading price was 14.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov SAIL was trading at 141.33. The strike last trading price was 14.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov SAIL was trading at 141.99. The strike last trading price was 14.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SAIL was trading at 144.72. The strike last trading price was 14.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SAIL was trading at 143.49. The strike last trading price was 14.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SAIL was trading at 144.40. The strike last trading price was 14.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SAIL was trading at 144.34. The strike last trading price was 14.95, which was 0 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SAIL was trading at 137.91. The strike last trading price was 14.95, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SAIL was trading at 138.18. The strike last trading price was 14.95, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SAIL was trading at 136.85. The strike last trading price was 14.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SAIL was trading at 137.05. The strike last trading price was 14.95, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0

Related Pages for SAIL

SAIL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD