SAIL
Steel Authority Of India
Historical option data for SAIL
04 Mar 2026 04:11 PM IST
| SAIL 30-MAR-2026 140 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 4 Mar | 155.62 | 13.39 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 165.59 | 13.39 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 165.71 | 13.39 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 165.51 | 13.39 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 164.93 | 13.39 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 160.18 | 13.39 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 156.68 | 13.39 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 158.75 | 13.39 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 155.80 | 13.39 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 159.21 | 13.39 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 157.27 | 13.39 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 159.58 | 13.39 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 159.28 | 13.39 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 160.35 | 13.39 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 162.12 | 13.39 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 160.99 | 13.39 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 158.38 | 13.39 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Feb | 160.52 | 13.39 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 158.50 | 13.39 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 157.29 | 13.39 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 154.36 | 13.39 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 148.67 | 13.39 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 148.63 | 13.39 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 151.13 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 157.18 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 155.74 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 155.56 | 13.39 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 149.03 | 13.39 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 151.65 | 13.39 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 146.45 | 13.39 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 145.40 | 13.39 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 149.70 | 13.39 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 149.37 | 13.39 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 152.44 | 13.39 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 147.76 | 13.39 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 149.22 | 13.39 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 145.67 | 13.39 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 146.46 | 13.39 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 150.37 | 13.39 | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 146.44 | 13.39 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 150.85 | 13.39 | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 147.47 | 13.39 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 148.45 | 13.39 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 146.99 | 13.39 | 0 | - | 0 | 0 | 0 | |||||||||
For Steel Authority Of India - strike price 140 expiring on 30MAR2026
Delta for 140 CE is -
Historical price for 140 CE is as follows
On 4 Mar SAIL was trading at 155.62. The strike last trading price was 13.39, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SAIL was trading at 165.59. The strike last trading price was 13.39, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SAIL was trading at 165.71. The strike last trading price was 13.39, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SAIL was trading at 165.51. The strike last trading price was 13.39, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SAIL was trading at 164.93. The strike last trading price was 13.39, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SAIL was trading at 160.18. The strike last trading price was 13.39, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SAIL was trading at 156.68. The strike last trading price was 13.39, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SAIL was trading at 158.75. The strike last trading price was 13.39, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SAIL was trading at 155.80. The strike last trading price was 13.39, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SAIL was trading at 159.21. The strike last trading price was 13.39, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SAIL was trading at 157.27. The strike last trading price was 13.39, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SAIL was trading at 159.58. The strike last trading price was 13.39, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SAIL was trading at 159.28. The strike last trading price was 13.39, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SAIL was trading at 160.35. The strike last trading price was 13.39, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SAIL was trading at 162.12. The strike last trading price was 13.39, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SAIL was trading at 160.99. The strike last trading price was 13.39, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SAIL was trading at 158.38. The strike last trading price was 13.39, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SAIL was trading at 160.52. The strike last trading price was 13.39, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SAIL was trading at 158.50. The strike last trading price was 13.39, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SAIL was trading at 157.29. The strike last trading price was 13.39, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SAIL was trading at 154.36. The strike last trading price was 13.39, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SAIL was trading at 148.67. The strike last trading price was 13.39, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SAIL was trading at 148.63. The strike last trading price was 13.39, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SAIL was trading at 151.13. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SAIL was trading at 157.18. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SAIL was trading at 155.74. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SAIL was trading at 155.56. The strike last trading price was 13.39, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SAIL was trading at 149.03. The strike last trading price was 13.39, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SAIL was trading at 151.65. The strike last trading price was 13.39, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SAIL was trading at 146.45. The strike last trading price was 13.39, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SAIL was trading at 145.40. The strike last trading price was 13.39, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan SAIL was trading at 149.70. The strike last trading price was 13.39, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SAIL was trading at 149.37. The strike last trading price was 13.39, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SAIL was trading at 152.44. The strike last trading price was 13.39, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SAIL was trading at 147.76. The strike last trading price was 13.39, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SAIL was trading at 149.22. The strike last trading price was 13.39, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SAIL was trading at 145.67. The strike last trading price was 13.39, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SAIL was trading at 146.46. The strike last trading price was 13.39, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SAIL was trading at 150.37. The strike last trading price was 13.39, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SAIL was trading at 146.44. The strike last trading price was 13.39, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SAIL was trading at 150.85. The strike last trading price was 13.39, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SAIL was trading at 147.47. The strike last trading price was 13.39, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SAIL was trading at 148.45. The strike last trading price was 13.39, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SAIL was trading at 146.99. The strike last trading price was 13.39, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SAIL 30MAR2026 140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.18
Vega: 0.11
Theta: -0.08
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 4 Mar | 155.62 | 1.88 | 1.35 | 45.29 | 1,466 | 39 | 238 |
| 2 Mar | 165.59 | 0.54 | 0.12 | 42.65 | 226 | 52 | 195 |
| 27 Feb | 165.71 | 0.4 | -0.02 | 37.72 | 30 | 19 | 142 |
| 26 Feb | 165.51 | 0.42 | -0.1 | 37.62 | 60 | 8 | 117 |
| 25 Feb | 164.93 | 0.52 | -1.18 | 38.32 | 285 | 45 | 109 |
| 24 Feb | 160.18 | 1.75 | 0.22 | - | 0 | 0 | 64 |
| 23 Feb | 156.68 | 1.75 | 0.22 | - | 0 | 0 | 64 |
| 20 Feb | 158.75 | 1.75 | 0.22 | 43.11 | 6 | -3 | 64 |
| 19 Feb | 155.80 | 1.53 | 0.03 | - | 0 | 0 | 67 |
| 18 Feb | 159.21 | 1.53 | 0.03 | - | 0 | 0 | 67 |
| 17 Feb | 157.27 | 1.53 | 0.03 | - | 0 | 0 | 67 |
| 16 Feb | 159.58 | 1.53 | 0.03 | - | 0 | 0 | 67 |
| 13 Feb | 159.28 | 1.53 | 0.03 | 38.2 | 2 | 0 | 69 |
| 12 Feb | 160.35 | 1.5 | -0.27 | - | 0 | 0 | 69 |
| 11 Feb | 162.12 | 1.5 | -0.27 | - | 0 | 0 | 69 |
| 10 Feb | 160.99 | 1.5 | -0.27 | - | 0 | 0 | 69 |
| 9 Feb | 158.38 | 1.5 | -0.27 | 36.07 | 6 | 2 | 68 |
| 6 Feb | 160.52 | 1.77 | 0.17 | 37.79 | 6 | 0 | 66 |
| 5 Feb | 158.50 | 1.32 | -2.78 | 34.67 | 77 | 59 | 66 |
| 4 Feb | 157.29 | 4.1 | -0.1 | - | 0 | 0 | 7 |
| 3 Feb | 154.36 | 4.1 | -0.1 | - | 0 | 0 | 7 |
| 2 Feb | 148.67 | 4.1 | -0.1 | 38.83 | 3 | 2 | 6 |
| 1 Feb | 148.63 | 4.2 | -6.09 | 36.22 | 4 | 3 | 3 |
| 30 Jan | 151.13 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 157.18 | - | - | - | 0 | 0 | 0 |
| 28 Jan | 155.74 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 155.56 | 10.29 | 0 | 6.51 | 0 | 0 | 0 |
| 23 Jan | 149.03 | 10.29 | 0 | 6.45 | 0 | 0 | 0 |
| 22 Jan | 151.65 | 10.29 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 146.45 | 10.29 | 0 | 4.77 | 0 | 0 | 0 |
| 20 Jan | 145.40 | 10.29 | 0 | 4.47 | 0 | 0 | 0 |
| 19 Jan | 149.70 | 10.29 | 0 | 6.23 | 0 | 0 | 0 |
| 16 Jan | 149.37 | 10.29 | 0 | 5.76 | 0 | 0 | 0 |
| 14 Jan | 152.44 | 10.29 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 147.76 | 10.29 | 0 | 4.9 | 0 | 0 | 0 |
| 12 Jan | 149.22 | 10.29 | 0 | 5.48 | 0 | 0 | 0 |
| 9 Jan | 145.67 | 10.29 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 146.46 | 10.29 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 150.37 | 10.29 | - | - | 0 | 0 | 0 |
| 6 Jan | 146.44 | 10.29 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 150.85 | 10.29 | - | - | 0 | 0 | 0 |
| 2 Jan | 147.47 | 10.29 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 148.45 | 10.29 | 0 | 4.89 | 0 | 0 | 0 |
| 31 Dec | 146.99 | 10.29 | 0 | - | 0 | 0 | 0 |
For Steel Authority Of India - strike price 140 expiring on 30MAR2026
Delta for 140 PE is -0.18
Historical price for 140 PE is as follows
On 4 Mar SAIL was trading at 155.62. The strike last trading price was 1.88, which was 1.35 higher than the previous day. The implied volatity was 45.29, the open interest changed by 39 which increased total open position to 238
On 2 Mar SAIL was trading at 165.59. The strike last trading price was 0.54, which was 0.12 higher than the previous day. The implied volatity was 42.65, the open interest changed by 52 which increased total open position to 195
On 27 Feb SAIL was trading at 165.71. The strike last trading price was 0.4, which was -0.02 lower than the previous day. The implied volatity was 37.72, the open interest changed by 19 which increased total open position to 142
On 26 Feb SAIL was trading at 165.51. The strike last trading price was 0.42, which was -0.1 lower than the previous day. The implied volatity was 37.62, the open interest changed by 8 which increased total open position to 117
On 25 Feb SAIL was trading at 164.93. The strike last trading price was 0.52, which was -1.18 lower than the previous day. The implied volatity was 38.32, the open interest changed by 45 which increased total open position to 109
On 24 Feb SAIL was trading at 160.18. The strike last trading price was 1.75, which was 0.22 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64
On 23 Feb SAIL was trading at 156.68. The strike last trading price was 1.75, which was 0.22 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64
On 20 Feb SAIL was trading at 158.75. The strike last trading price was 1.75, which was 0.22 higher than the previous day. The implied volatity was 43.11, the open interest changed by -3 which decreased total open position to 64
On 19 Feb SAIL was trading at 155.80. The strike last trading price was 1.53, which was 0.03 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67
On 18 Feb SAIL was trading at 159.21. The strike last trading price was 1.53, which was 0.03 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67
On 17 Feb SAIL was trading at 157.27. The strike last trading price was 1.53, which was 0.03 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67
On 16 Feb SAIL was trading at 159.58. The strike last trading price was 1.53, which was 0.03 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67
On 13 Feb SAIL was trading at 159.28. The strike last trading price was 1.53, which was 0.03 higher than the previous day. The implied volatity was 38.2, the open interest changed by 0 which decreased total open position to 69
On 12 Feb SAIL was trading at 160.35. The strike last trading price was 1.5, which was -0.27 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 69
On 11 Feb SAIL was trading at 162.12. The strike last trading price was 1.5, which was -0.27 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 69
On 10 Feb SAIL was trading at 160.99. The strike last trading price was 1.5, which was -0.27 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 69
On 9 Feb SAIL was trading at 158.38. The strike last trading price was 1.5, which was -0.27 lower than the previous day. The implied volatity was 36.07, the open interest changed by 2 which increased total open position to 68
On 6 Feb SAIL was trading at 160.52. The strike last trading price was 1.77, which was 0.17 higher than the previous day. The implied volatity was 37.79, the open interest changed by 0 which decreased total open position to 66
On 5 Feb SAIL was trading at 158.50. The strike last trading price was 1.32, which was -2.78 lower than the previous day. The implied volatity was 34.67, the open interest changed by 59 which increased total open position to 66
On 4 Feb SAIL was trading at 157.29. The strike last trading price was 4.1, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 3 Feb SAIL was trading at 154.36. The strike last trading price was 4.1, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 2 Feb SAIL was trading at 148.67. The strike last trading price was 4.1, which was -0.1 lower than the previous day. The implied volatity was 38.83, the open interest changed by 2 which increased total open position to 6
On 1 Feb SAIL was trading at 148.63. The strike last trading price was 4.2, which was -6.09 lower than the previous day. The implied volatity was 36.22, the open interest changed by 3 which increased total open position to 3
On 30 Jan SAIL was trading at 151.13. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SAIL was trading at 157.18. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SAIL was trading at 155.74. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SAIL was trading at 155.56. The strike last trading price was 10.29, which was 0 lower than the previous day. The implied volatity was 6.51, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SAIL was trading at 149.03. The strike last trading price was 10.29, which was 0 lower than the previous day. The implied volatity was 6.45, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SAIL was trading at 151.65. The strike last trading price was 10.29, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SAIL was trading at 146.45. The strike last trading price was 10.29, which was 0 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SAIL was trading at 145.40. The strike last trading price was 10.29, which was 0 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0
On 19 Jan SAIL was trading at 149.70. The strike last trading price was 10.29, which was 0 lower than the previous day. The implied volatity was 6.23, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SAIL was trading at 149.37. The strike last trading price was 10.29, which was 0 lower than the previous day. The implied volatity was 5.76, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SAIL was trading at 152.44. The strike last trading price was 10.29, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SAIL was trading at 147.76. The strike last trading price was 10.29, which was 0 lower than the previous day. The implied volatity was 4.9, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SAIL was trading at 149.22. The strike last trading price was 10.29, which was 0 lower than the previous day. The implied volatity was 5.48, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SAIL was trading at 145.67. The strike last trading price was 10.29, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SAIL was trading at 146.46. The strike last trading price was 10.29, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SAIL was trading at 150.37. The strike last trading price was 10.29, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SAIL was trading at 146.44. The strike last trading price was 10.29, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SAIL was trading at 150.85. The strike last trading price was 10.29, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SAIL was trading at 147.47. The strike last trading price was 10.29, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SAIL was trading at 148.45. The strike last trading price was 10.29, which was 0 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SAIL was trading at 146.99. The strike last trading price was 10.29, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
