SAIL
Steel Authority Of India
Historical option data for SAIL
02 Mar 2026 04:11 PM IST
| SAIL 30-MAR-2026 134 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 2 Mar | 165.59 | 16.58 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 165.71 | 16.58 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 165.51 | 16.58 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 164.93 | 16.58 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 148.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 146.99 | 0 | - | - | 0 | 0 | 0 | |||||||||
For Steel Authority Of India - strike price 134 expiring on 30MAR2026
Delta for 134 CE is -
Historical price for 134 CE is as follows
On 2 Mar SAIL was trading at 165.59. The strike last trading price was 16.58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SAIL was trading at 165.71. The strike last trading price was 16.58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SAIL was trading at 165.51. The strike last trading price was 16.58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SAIL was trading at 164.93. The strike last trading price was 16.58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SAIL was trading at 148.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SAIL was trading at 146.99. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SAIL 30MAR2026 134 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 165.59 | 7.58 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 165.71 | 7.58 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 165.51 | 7.58 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 164.93 | 7.58 | 0 | 20.07 | 0 | 0 | 0 |
| 1 Jan | 148.45 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 146.99 | 0 | - | - | 0 | 0 | 0 |
For Steel Authority Of India - strike price 134 expiring on 30MAR2026
Delta for 134 PE is -
Historical price for 134 PE is as follows
On 2 Mar SAIL was trading at 165.59. The strike last trading price was 7.58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SAIL was trading at 165.71. The strike last trading price was 7.58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SAIL was trading at 165.51. The strike last trading price was 7.58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SAIL was trading at 164.93. The strike last trading price was 7.58, which was 0 lower than the previous day. The implied volatity was 20.07, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SAIL was trading at 148.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SAIL was trading at 146.99. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
