RECLTD
Rec Limited
Historical option data for RECLTD
02 Apr 2026 04:12 PM IST
| RECLTD 28-Apr-2026 (23d) 387 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 324.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 322.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 305.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 318.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 327.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 320.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 316.45 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 20 Mar | 330.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 333.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 348.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 337.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 332.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 331.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 343.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 333.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 334.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 324.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 339.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 341.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 328.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 338.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 349.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 354.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 354.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Rec Limited - strike price 387 expiring on 28APR2026
Delta for 387 CE is -
Historical price for 387 CE is as follows
On 2 Apr RECLTD was trading at 324.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr RECLTD was trading at 322.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar RECLTD was trading at 305.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar RECLTD was trading at 318.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar RECLTD was trading at 327.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar RECLTD was trading at 320.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar RECLTD was trading at 316.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar RECLTD was trading at 330.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar RECLTD was trading at 333.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar RECLTD was trading at 348.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar RECLTD was trading at 337.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar RECLTD was trading at 332.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar RECLTD was trading at 331.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar RECLTD was trading at 343.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar RECLTD was trading at 333.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar RECLTD was trading at 334.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar RECLTD was trading at 324.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar RECLTD was trading at 339.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar RECLTD was trading at 341.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar RECLTD was trading at 328.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar RECLTD was trading at 338.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb RECLTD was trading at 349.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb RECLTD was trading at 354.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb RECLTD was trading at 354.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RECLTD 28-Apr-2026 (23d) 387 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 324.80 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 322.10 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 305.10 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 318.45 | - | - | - | 0 | 0 | 0 |
| 25 Mar | 327.70 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 320.80 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 316.45 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 330.50 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 333.40 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 348.05 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 337.70 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 332.45 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 331.50 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 343.50 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 333.05 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 334.40 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 324.40 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 339.15 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 341.85 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 328.75 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 338.95 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 349.80 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 354.10 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 354.00 | - | - | - | 0 | 0 | 0 |
For Rec Limited - strike price 387 expiring on 28APR2026
Delta for 387 PE is -
Historical price for 387 PE is as follows
On 2 Apr RECLTD was trading at 324.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr RECLTD was trading at 322.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar RECLTD was trading at 305.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar RECLTD was trading at 318.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar RECLTD was trading at 327.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar RECLTD was trading at 320.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar RECLTD was trading at 316.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar RECLTD was trading at 330.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar RECLTD was trading at 333.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar RECLTD was trading at 348.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar RECLTD was trading at 337.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar RECLTD was trading at 332.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar RECLTD was trading at 331.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar RECLTD was trading at 343.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar RECLTD was trading at 333.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar RECLTD was trading at 334.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar RECLTD was trading at 324.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar RECLTD was trading at 339.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar RECLTD was trading at 341.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar RECLTD was trading at 328.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar RECLTD was trading at 338.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb RECLTD was trading at 349.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb RECLTD was trading at 354.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb RECLTD was trading at 354.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
