Historical option data for RECLTD
25 Jun 2026 02:02 PM IST
| RECLTD 30-Jun-2026 (5d) 345 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.96
Vega: 0
Theta: -0.11
Gamma: 0.00632
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Jun | 366.30 | 23 | 4.6 (25.00%) | 30.29 | 44 | -35 | 383 | |||||||||
| 24 Jun | 363.65 | 18.4 | 1.45 (8.55%) | 30 | 70 | -40 | 420 | |||||||||
| 23 Jun | 361.90 | 16.2 | -8.85 (-35.33%) | 27.22 | 216 | -108 | 460 | |||||||||
| 22 Jun | 369.85 | 25 | 12.35 (97.63%) | 32.78 | 76 | -11 | 569 | |||||||||
| 19 Jun | 355.35 | 12.4 | -2.65 (-17.61%) | 19.68 | 96 | -23 | 581 | |||||||||
| 18 Jun | 358.70 | 14.95 | -1.3 (-8.00%) | 22.72 | 216 | -90 | 604 | |||||||||
| 17 Jun | 358.75 | 15.95 | 2 (14.34%) | 23.3 | 114 | -45 | 695 | |||||||||
| 16 Jun | 356.55 | 14 | 2.8 (25.00%) | 20.8 | 124 | -49 | 741 | |||||||||
| 15 Jun | 351.85 | 11.55 | 1.35 (13.24%) | 24.22 | 324 | -73 | 790 | |||||||||
| 12 Jun | 348.05 | 9.9 | 5 (102.04%) | 25.1 | 1,184 | -141 | 861 | |||||||||
| 11 Jun | 336.85 | 5 | -5.15 (-50.74%) | 25.39 | 1,672 | 172 | 1,005 | |||||||||
| 10 Jun | 348.80 | 10.25 | -2.5 (-19.61%) | 23.9 | 420 | -75 | 833 | |||||||||
| 9 Jun | 352.10 | 12.7 | 4.45 (53.94%) | 24.06 | 1,252 | -209 | 909 | |||||||||
| 8 Jun | 343.40 | 7.75 | -1.5 (-16.22%) | 25.25 | 1,529 | -30 | 1,120 | |||||||||
| 5 Jun | 343.90 | 8.9 | 3.1 (53.45%) | 25.54 | 4,838 | 161 | 1,150 | |||||||||
| 4 Jun | 335.20 | 6.1 | 2.3 (60.53%) | 26.18 | 1,593 | -74 | 990 | |||||||||
| 3 Jun | 325.65 | 3.95 | 0.45 (12.86%) | 28.9 | 860 | 28 | 1,063 | |||||||||
| 2 Jun | 325.05 | 3.6 | -1.3 (-26.53%) | 27.03 | 1,063 | -7 | 1,034 | |||||||||
| 1 Jun | 331.40 | 4.7 | -2.55 (-35.17%) | 25.36 | 824 | 33 | 1,034 | |||||||||
| 29 May | 337.65 | 7.95 | -0.7 (-8.09%) | 24.99 | 2,135 | 184 | 1,005 | |||||||||
| 27 May | 339.70 | 8 | -0.3 (-3.61%) | 23.12 | 939 | 186 | 823 | |||||||||
| 26 May | 337.60 | 8.25 | -2.9 (-26.01%) | 25.22 | 931 | 298 | 618 | |||||||||
| 25 May | 342.20 | 11.45 | 1.95 (20.53%) | 26.18 | 716 | 48 | 317 | |||||||||
| 22 May | 336.95 | 9.55 | 0.85 (9.77%) | 27.79 | 413 | -15 | 274 | |||||||||
| 21 May | 333.70 | 8.8 | -0.2 (-2.22%) | 29.2 | 408 | 267 | 288 | |||||||||
| 20 May | 333.00 | 8.95 | -0.85 (-8.67%) | 28.96 | 4 | -1 | 20 | |||||||||
| 19 May | 334.25 | 9.8 | 0.8 (8.89%) | 28.16 | 10 | 6 | 20 | |||||||||
| 18 May | 333.70 | 9 | -36.65 (-80.28%) | 28.13 | 18 | 13 | 13 | |||||||||
| 15 May | 345.85 | 0 | -45.65 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 348.30 | 0 | -45.65 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 346.55 | 0 | -45.65 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 344.35 | 0 | -45.65 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 351.55 | 0 | -45.65 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 359.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 359.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 359.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 356.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 353.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 354.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Rec Limited - strike price 345 expiring on 30JUN2026
Delta for 345 CE is 0.96
Historical price for 345 CE is as follows
On 25 Jun RECLTD was trading at 366.30. The strike last trading price was 23, which was 4.6 higher than the previous day. The implied volatity was 30.29, the open interest changed by -35 which decreased total open position to 383
On 24 Jun RECLTD was trading at 363.65. The strike last trading price was 18.4, which was 1.45 higher than the previous day. The implied volatity was 30, the open interest changed by -40 which decreased total open position to 420
On 23 Jun RECLTD was trading at 361.90. The strike last trading price was 16.2, which was -8.85 lower than the previous day. The implied volatity was 27.22, the open interest changed by -108 which decreased total open position to 460
On 22 Jun RECLTD was trading at 369.85. The strike last trading price was 25, which was 12.35 higher than the previous day. The implied volatity was 32.78, the open interest changed by -11 which decreased total open position to 569
On 19 Jun RECLTD was trading at 355.35. The strike last trading price was 12.4, which was -2.65 lower than the previous day. The implied volatity was 19.68, the open interest changed by -23 which decreased total open position to 581
On 18 Jun RECLTD was trading at 358.70. The strike last trading price was 14.95, which was -1.3 lower than the previous day. The implied volatity was 22.72, the open interest changed by -90 which decreased total open position to 604
On 17 Jun RECLTD was trading at 358.75. The strike last trading price was 15.95, which was 2 higher than the previous day. The implied volatity was 23.3, the open interest changed by -45 which decreased total open position to 695
On 16 Jun RECLTD was trading at 356.55. The strike last trading price was 14, which was 2.8 higher than the previous day. The implied volatity was 20.8, the open interest changed by -49 which decreased total open position to 741
On 15 Jun RECLTD was trading at 351.85. The strike last trading price was 11.55, which was 1.35 higher than the previous day. The implied volatity was 24.22, the open interest changed by -73 which decreased total open position to 790
On 12 Jun RECLTD was trading at 348.05. The strike last trading price was 9.9, which was 5 higher than the previous day. The implied volatity was 25.1, the open interest changed by -141 which decreased total open position to 861
On 11 Jun RECLTD was trading at 336.85. The strike last trading price was 5, which was -5.15 lower than the previous day. The implied volatity was 25.39, the open interest changed by 172 which increased total open position to 1005
On 10 Jun RECLTD was trading at 348.80. The strike last trading price was 10.25, which was -2.5 lower than the previous day. The implied volatity was 23.9, the open interest changed by -75 which decreased total open position to 833
On 9 Jun RECLTD was trading at 352.10. The strike last trading price was 12.7, which was 4.45 higher than the previous day. The implied volatity was 24.06, the open interest changed by -209 which decreased total open position to 909
On 8 Jun RECLTD was trading at 343.40. The strike last trading price was 7.75, which was -1.5 lower than the previous day. The implied volatity was 25.25, the open interest changed by -30 which decreased total open position to 1120
On 5 Jun RECLTD was trading at 343.90. The strike last trading price was 8.9, which was 3.1 higher than the previous day. The implied volatity was 25.54, the open interest changed by 161 which increased total open position to 1150
On 4 Jun RECLTD was trading at 335.20. The strike last trading price was 6.1, which was 2.3 higher than the previous day. The implied volatity was 26.18, the open interest changed by -74 which decreased total open position to 990
On 3 Jun RECLTD was trading at 325.65. The strike last trading price was 3.95, which was 0.45 higher than the previous day. The implied volatity was 28.9, the open interest changed by 28 which increased total open position to 1063
On 2 Jun RECLTD was trading at 325.05. The strike last trading price was 3.6, which was -1.3 lower than the previous day. The implied volatity was 27.03, the open interest changed by -7 which decreased total open position to 1034
On 1 Jun RECLTD was trading at 331.40. The strike last trading price was 4.7, which was -2.55 lower than the previous day. The implied volatity was 25.36, the open interest changed by 33 which increased total open position to 1034
On 29 May RECLTD was trading at 337.65. The strike last trading price was 7.95, which was -0.7 lower than the previous day. The implied volatity was 24.99, the open interest changed by 184 which increased total open position to 1005
On 27 May RECLTD was trading at 339.70. The strike last trading price was 8, which was -0.3 lower than the previous day. The implied volatity was 23.12, the open interest changed by 186 which increased total open position to 823
On 26 May RECLTD was trading at 337.60. The strike last trading price was 8.25, which was -2.9 lower than the previous day. The implied volatity was 25.22, the open interest changed by 298 which increased total open position to 618
On 25 May RECLTD was trading at 342.20. The strike last trading price was 11.45, which was 1.95 higher than the previous day. The implied volatity was 26.18, the open interest changed by 48 which increased total open position to 317
On 22 May RECLTD was trading at 336.95. The strike last trading price was 9.55, which was 0.85 higher than the previous day. The implied volatity was 27.79, the open interest changed by -15 which decreased total open position to 274
On 21 May RECLTD was trading at 333.70. The strike last trading price was 8.8, which was -0.2 lower than the previous day. The implied volatity was 29.2, the open interest changed by 267 which increased total open position to 288
On 20 May RECLTD was trading at 333.00. The strike last trading price was 8.95, which was -0.85 lower than the previous day. The implied volatity was 28.96, the open interest changed by -1 which decreased total open position to 20
On 19 May RECLTD was trading at 334.25. The strike last trading price was 9.8, which was 0.8 higher than the previous day. The implied volatity was 28.16, the open interest changed by 6 which increased total open position to 20
On 18 May RECLTD was trading at 333.70. The strike last trading price was 9, which was -36.65 lower than the previous day. The implied volatity was 28.13, the open interest changed by 13 which increased total open position to 13
On 15 May RECLTD was trading at 345.85. The strike last trading price was 0, which was -45.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May RECLTD was trading at 348.30. The strike last trading price was 0, which was -45.65 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May RECLTD was trading at 346.55. The strike last trading price was 0, which was -45.65 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May RECLTD was trading at 344.35. The strike last trading price was 0, which was -45.65 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May RECLTD was trading at 351.55. The strike last trading price was 0, which was -45.65 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May RECLTD was trading at 359.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May RECLTD was trading at 359.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May RECLTD was trading at 359.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May RECLTD was trading at 356.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May RECLTD was trading at 353.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr RECLTD was trading at 354.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RECLTD 30-Jun-2026 (5d) 345 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0
Theta: -0.12
Gamma: 0.00824
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Jun | 366.30 | 0.4 | -0.6 (-60.00%) | 33.14 | 75 | -15 | 441 |
| 24 Jun | 363.65 | 0.6 | -0.1 (-14.29%) | 30.86 | 330 | 17 | 453 |
| 23 Jun | 361.90 | 0.7 | 0.1 (16.67%) | 27.91 | 270 | -38 | 436 |
| 22 Jun | 369.85 | 0.6 | -1.45 (-70.73%) | 32.36 | 1,085 | 34 | 477 |
| 19 Jun | 355.35 | 2.05 | 0.2 (10.81%) | 24.75 | 727 | -97 | 442 |
| 18 Jun | 358.70 | 1.75 | -0.05 (-2.78%) | 24.68 | 1,037 | 35 | 539 |
| 17 Jun | 358.75 | 1.9 | -1.1 (-36.67%) | 25.62 | 803 | 61 | 504 |
| 16 Jun | 356.55 | 2.9 | -1.8 (-38.30%) | 27.07 | 684 | -43 | 444 |
| 15 Jun | 351.85 | 4.8 | -0.95 (-16.52%) | 28.49 | 402 | 3 | 486 |
| 12 Jun | 348.05 | 5.75 | -7.3 (-55.94%) | 24.45 | 693 | 34 | 480 |
| 11 Jun | 336.85 | 13.15 | 6.4 (94.81%) | 29.94 | 1,258 | -41 | 447 |
| 10 Jun | 348.80 | 6.55 | 1.05 (19.09%) | 26.43 | 421 | -24 | 488 |
| 9 Jun | 352.10 | 5.5 | -4.45 (-44.72%) | 26.65 | 765 | 28 | 514 |
| 8 Jun | 343.40 | 10.7 | 1.7 (18.89%) | 29.58 | 470 | -8 | 487 |
| 5 Jun | 343.90 | 9.6 | -4.55 (-32.16%) | 26.13 | 1,294 | -3 | 495 |
| 4 Jun | 335.20 | 14.15 | -5.4 (-27.62%) | 26.03 | 55 | -5 | 506 |
| 3 Jun | 325.65 | 19.55 | -0.25 (-1.26%) | 21.19 | 48 | 3 | 512 |
| 2 Jun | 325.05 | 19.8 | 2.35 (13.47%) | 20.34 | 53 | 9 | 506 |
| 1 Jun | 331.40 | 17.35 | 4.55 (35.55%) | 26.02 | 86 | 28 | 492 |
| 29 May | 337.65 | 12.2 | 1.2 (10.91%) | 23.43 | 342 | 27 | 465 |
| 27 May | 339.70 | 11.1 | -1.65 (-12.94%) | 21.84 | 220 | 58 | 439 |
| 26 May | 337.60 | 12.4 | 1.65 (15.35%) | 22.7 | 348 | 117 | 381 |
| 25 May | 342.20 | 10.65 | -4.35 (-29.00%) | 24.98 | 252 | 72 | 264 |
| 22 May | 336.95 | 14.5 | -2.55 (-14.96%) | 25.58 | 174 | 126 | 193 |
| 21 May | 333.70 | 17.1 | -2.05 (-10.70%) | 26.11 | 69 | 27 | 65 |
| 20 May | 333.00 | 19.15 | 2.15 (12.65%) | 27.83 | 5 | 4 | 38 |
| 19 May | 334.25 | 16.75 | 4.75 (39.58%) | 27.2 | 30 | 28 | 34 |
| 18 May | 333.70 | 11.5 | 0 (0.00%) | - | 0 | 0 | 6 |
| 15 May | 345.85 | 11.5 | 0 (0.00%) | 27.94 | 0 | 0 | 6 |
| 14 May | 348.30 | 11.5 | 3.5 (43.75%) | 27.94 | 8 | 5 | 6 |
| 13 May | 346.55 | 8 | 0 (0.00%) | 0 | 0 | 0 | 1 |
| 12 May | 344.35 | 8 | 0 (0.00%) | 0 | 0 | 0 | 1 |
| 11 May | 351.55 | 8 | 0 (0.00%) | 0 | 0 | 0 | 1 |
| 8 May | 359.40 | 8 | 0 (0.00%) | 30.06 | 0 | 0 | 1 |
| 7 May | 359.75 | 8 | -2 (-20.00%) | 30.06 | 1 | 0 | 2 |
| 6 May | 359.10 | 10 | 0 (0.00%) | - | 0 | 0 | 2 |
| 5 May | 356.40 | 10 | 0 (0.00%) | 28.51 | 0 | 0 | 2 |
| 4 May | 353.50 | 10 | 0 (0.00%) | 28.51 | 1 | 0 | 1 |
| 30 Apr | 354.30 | 10 | -1.45 (-12.66%) | 27.73 | 1 | 0 | 0 |
For Rec Limited - strike price 345 expiring on 30JUN2026
Delta for 345 PE is -0.06
Historical price for 345 PE is as follows
On 25 Jun RECLTD was trading at 366.30. The strike last trading price was 0.4, which was -0.6 lower than the previous day. The implied volatity was 33.14, the open interest changed by -15 which decreased total open position to 441
On 24 Jun RECLTD was trading at 363.65. The strike last trading price was 0.6, which was -0.1 lower than the previous day. The implied volatity was 30.86, the open interest changed by 17 which increased total open position to 453
On 23 Jun RECLTD was trading at 361.90. The strike last trading price was 0.7, which was 0.1 higher than the previous day. The implied volatity was 27.91, the open interest changed by -38 which decreased total open position to 436
On 22 Jun RECLTD was trading at 369.85. The strike last trading price was 0.6, which was -1.45 lower than the previous day. The implied volatity was 32.36, the open interest changed by 34 which increased total open position to 477
On 19 Jun RECLTD was trading at 355.35. The strike last trading price was 2.05, which was 0.2 higher than the previous day. The implied volatity was 24.75, the open interest changed by -97 which decreased total open position to 442
On 18 Jun RECLTD was trading at 358.70. The strike last trading price was 1.75, which was -0.05 lower than the previous day. The implied volatity was 24.68, the open interest changed by 35 which increased total open position to 539
On 17 Jun RECLTD was trading at 358.75. The strike last trading price was 1.9, which was -1.1 lower than the previous day. The implied volatity was 25.62, the open interest changed by 61 which increased total open position to 504
On 16 Jun RECLTD was trading at 356.55. The strike last trading price was 2.9, which was -1.8 lower than the previous day. The implied volatity was 27.07, the open interest changed by -43 which decreased total open position to 444
On 15 Jun RECLTD was trading at 351.85. The strike last trading price was 4.8, which was -0.95 lower than the previous day. The implied volatity was 28.49, the open interest changed by 3 which increased total open position to 486
On 12 Jun RECLTD was trading at 348.05. The strike last trading price was 5.75, which was -7.3 lower than the previous day. The implied volatity was 24.45, the open interest changed by 34 which increased total open position to 480
On 11 Jun RECLTD was trading at 336.85. The strike last trading price was 13.15, which was 6.4 higher than the previous day. The implied volatity was 29.94, the open interest changed by -41 which decreased total open position to 447
On 10 Jun RECLTD was trading at 348.80. The strike last trading price was 6.55, which was 1.05 higher than the previous day. The implied volatity was 26.43, the open interest changed by -24 which decreased total open position to 488
On 9 Jun RECLTD was trading at 352.10. The strike last trading price was 5.5, which was -4.45 lower than the previous day. The implied volatity was 26.65, the open interest changed by 28 which increased total open position to 514
On 8 Jun RECLTD was trading at 343.40. The strike last trading price was 10.7, which was 1.7 higher than the previous day. The implied volatity was 29.58, the open interest changed by -8 which decreased total open position to 487
On 5 Jun RECLTD was trading at 343.90. The strike last trading price was 9.6, which was -4.55 lower than the previous day. The implied volatity was 26.13, the open interest changed by -3 which decreased total open position to 495
On 4 Jun RECLTD was trading at 335.20. The strike last trading price was 14.15, which was -5.4 lower than the previous day. The implied volatity was 26.03, the open interest changed by -5 which decreased total open position to 506
On 3 Jun RECLTD was trading at 325.65. The strike last trading price was 19.55, which was -0.25 lower than the previous day. The implied volatity was 21.19, the open interest changed by 3 which increased total open position to 512
On 2 Jun RECLTD was trading at 325.05. The strike last trading price was 19.8, which was 2.35 higher than the previous day. The implied volatity was 20.34, the open interest changed by 9 which increased total open position to 506
On 1 Jun RECLTD was trading at 331.40. The strike last trading price was 17.35, which was 4.55 higher than the previous day. The implied volatity was 26.02, the open interest changed by 28 which increased total open position to 492
On 29 May RECLTD was trading at 337.65. The strike last trading price was 12.2, which was 1.2 higher than the previous day. The implied volatity was 23.43, the open interest changed by 27 which increased total open position to 465
On 27 May RECLTD was trading at 339.70. The strike last trading price was 11.1, which was -1.65 lower than the previous day. The implied volatity was 21.84, the open interest changed by 58 which increased total open position to 439
On 26 May RECLTD was trading at 337.60. The strike last trading price was 12.4, which was 1.65 higher than the previous day. The implied volatity was 22.7, the open interest changed by 117 which increased total open position to 381
On 25 May RECLTD was trading at 342.20. The strike last trading price was 10.65, which was -4.35 lower than the previous day. The implied volatity was 24.98, the open interest changed by 72 which increased total open position to 264
On 22 May RECLTD was trading at 336.95. The strike last trading price was 14.5, which was -2.55 lower than the previous day. The implied volatity was 25.58, the open interest changed by 126 which increased total open position to 193
On 21 May RECLTD was trading at 333.70. The strike last trading price was 17.1, which was -2.05 lower than the previous day. The implied volatity was 26.11, the open interest changed by 27 which increased total open position to 65
On 20 May RECLTD was trading at 333.00. The strike last trading price was 19.15, which was 2.15 higher than the previous day. The implied volatity was 27.83, the open interest changed by 4 which increased total open position to 38
On 19 May RECLTD was trading at 334.25. The strike last trading price was 16.75, which was 4.75 higher than the previous day. The implied volatity was 27.2, the open interest changed by 28 which increased total open position to 34
On 18 May RECLTD was trading at 333.70. The strike last trading price was 11.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 15 May RECLTD was trading at 345.85. The strike last trading price was 11.5, which was 0 lower than the previous day. The implied volatity was 27.94, the open interest changed by 0 which decreased total open position to 6
On 14 May RECLTD was trading at 348.30. The strike last trading price was 11.5, which was 3.5 higher than the previous day. The implied volatity was 27.94, the open interest changed by 5 which increased total open position to 6
On 13 May RECLTD was trading at 346.55. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 12 May RECLTD was trading at 344.35. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 11 May RECLTD was trading at 351.55. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 8 May RECLTD was trading at 359.40. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 30.06, the open interest changed by 0 which decreased total open position to 1
On 7 May RECLTD was trading at 359.75. The strike last trading price was 8, which was -2 lower than the previous day. The implied volatity was 30.06, the open interest changed by 0 which decreased total open position to 2
On 6 May RECLTD was trading at 359.10. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 May RECLTD was trading at 356.40. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was 28.51, the open interest changed by 0 which decreased total open position to 2
On 4 May RECLTD was trading at 353.50. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was 28.51, the open interest changed by 0 which decreased total open position to 1
On 30 Apr RECLTD was trading at 354.30. The strike last trading price was 10, which was -1.45 lower than the previous day. The implied volatity was 27.73, the open interest changed by 0 which decreased total open position to 0
