Historical option data for RADICO
29 Jun 2026 10:48 AM IST
| RADICO 28-Jul-2026 (27d) 3900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.48
Vega: 0.04
Theta: -2.72
Gamma: 0.00108
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 3821.00 | 128.65 | -10.35 (-7.45%) | 33.83 | 10 | 7 | 17 | |||||||||
| 25 Jun | 3829.80 | 134 | -6 (-4.29%) | 34.25 | 21 | 10 | 10 | |||||||||
For Radico Khaitan Ltd - strike price 3900 expiring on 28JUL2026
Delta for 3900 CE is 0.48
Historical price for 3900 CE is as follows
On 29 Jun RADICO was trading at 3821.00. The strike last trading price was 128.65, which was -10.35 lower than the previous day. The implied volatity was 33.83, the open interest changed by 7 which increased total open position to 17
On 25 Jun RADICO was trading at 3829.80. The strike last trading price was 134, which was -6 lower than the previous day. The implied volatity was 34.25, the open interest changed by 10 which increased total open position to 10
| RADICO 28-Jul-2026 (27d) 3900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 3821.00 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Jun | 3829.80 | 0 | 0 | - | 0 | 0 | 0 |
For Radico Khaitan Ltd - strike price 3900 expiring on 28JUL2026
Delta for 3900 PE is -
Historical price for 3900 PE is as follows
On 29 Jun RADICO was trading at 3821.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun RADICO was trading at 3829.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
