Historical option data for RADICO
24 Jun 2026 12:15 PM IST
| RADICO 28-Jul-2026 (34d) 3600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Jun | 3767.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jun | 3718.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jun | 3778.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jun | 3769.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Radico Khaitan Ltd - strike price 3600 expiring on 28JUL2026
Delta for 3600 CE is -
Historical price for 3600 CE is as follows
On 24 Jun RADICO was trading at 3767.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jun RADICO was trading at 3718.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jun RADICO was trading at 3778.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun RADICO was trading at 3769.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RADICO 28-Jul-2026 (34d) 3600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.33
Vega: 0.04
Theta: -1.86
Gamma: 0.00084
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Jun | 3767.00 | 98.95 | 0 (0.00%) | 36.94 | 4 | 0 | 8 |
| 23 Jun | 3718.90 | 98.95 | -1.05 (-1.05%) | 36.94 | 4 | 1 | 7 |
| 22 Jun | 3778.60 | 100 | 2.8 (2.88%) | 36.67 | 13 | 1 | 6 |
| 19 Jun | 3769.20 | 97.9 | -141.35 (-59.08%) | 36.53 | 5 | 4 | 4 |
For Radico Khaitan Ltd - strike price 3600 expiring on 28JUL2026
Delta for 3600 PE is -0.33
Historical price for 3600 PE is as follows
On 24 Jun RADICO was trading at 3767.00. The strike last trading price was 98.95, which was 0 lower than the previous day. The implied volatity was 36.94, the open interest changed by 0 which decreased total open position to 8
On 23 Jun RADICO was trading at 3718.90. The strike last trading price was 98.95, which was -1.05 lower than the previous day. The implied volatity was 36.94, the open interest changed by 1 which increased total open position to 7
On 22 Jun RADICO was trading at 3778.60. The strike last trading price was 100, which was 2.8 higher than the previous day. The implied volatity was 36.67, the open interest changed by 1 which increased total open position to 6
On 19 Jun RADICO was trading at 3769.20. The strike last trading price was 97.9, which was -141.35 lower than the previous day. The implied volatity was 36.53, the open interest changed by 4 which increased total open position to 4
