Historical option data for RADICO
18 Jun 2026 04:10 PM IST
| RADICO 30-Jun-2026 (11d) 3600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.64
Vega: 0.03
Theta: -4.29
Gamma: 0.00139
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 18 Jun | 3690.00 | 155.1 | 79.75 (105.84%) | 39.85 | 1,755 | -1 | 207 | |||||||||
| 17 Jun | 3572.20 | 75 | -10.65 (-12.43%) | 31.79 | 70 | 0 | 208 | |||||||||
| 16 Jun | 3578.70 | 82.4 | -14.8 (-15.23%) | 31.7 | 284 | 3 | 209 | |||||||||
| 15 Jun | 3592.00 | 100 | 21.9 (28.04%) | 33.47 | 558 | 19 | 208 | |||||||||
| 12 Jun | 3541.70 | 76.05 | 24.9 (48.68%) | 31.37 | 482 | -2 | 190 | |||||||||
| 11 Jun | 3449.90 | 53.05 | -18 (-25.33%) | 33.7 | 60 | 9 | 193 | |||||||||
| 10 Jun | 3477.10 | 69.15 | -11.75 (-14.52%) | 34.83 | 83 | 0 | 185 | |||||||||
| 9 Jun | 3500.70 | 86 | 4.05 (4.94%) | 36.65 | 44 | 0 | 185 | |||||||||
| 8 Jun | 3484.90 | 80 | -15.5 (-16.23%) | 38.49 | 31 | 4 | 184 | |||||||||
| 5 Jun | 3490.70 | 98.95 | -4.4 (-4.26%) | 38.29 | 218 | 14 | 179 | |||||||||
| 4 Jun | 3502.40 | 109.6 | 13.85 (14.46%) | 37.26 | 377 | -53 | 166 | |||||||||
| 3 Jun | 3464.10 | 95.45 | -15.8 (-14.20%) | 39.31 | 303 | -14 | 221 | |||||||||
| 2 Jun | 3487.50 | 113.25 | 0.9 (0.80%) | 40.17 | 772 | 197 | 238 | |||||||||
| 1 Jun | 3506.10 | 108 | -19 (-14.96%) | 37.36 | 84 | 10 | 42 | |||||||||
| 29 May | 3518.60 | 129 | 39 (43.33%) | 36.45 | 233 | 27 | 32 | |||||||||
| 27 May | 3439.30 | 90.1 | -93.9 (-51.03%) | 35.02 | 6 | 4 | 4 | |||||||||
For Radico Khaitan Ltd - strike price 3600 expiring on 30JUN2026
Delta for 3600 CE is 0.64
Historical price for 3600 CE is as follows
On 18 Jun RADICO was trading at 3690.00. The strike last trading price was 155.1, which was 79.75 higher than the previous day. The implied volatity was 39.85, the open interest changed by -1 which decreased total open position to 207
On 17 Jun RADICO was trading at 3572.20. The strike last trading price was 75, which was -10.65 lower than the previous day. The implied volatity was 31.79, the open interest changed by 0 which decreased total open position to 208
On 16 Jun RADICO was trading at 3578.70. The strike last trading price was 82.4, which was -14.8 lower than the previous day. The implied volatity was 31.7, the open interest changed by 3 which increased total open position to 209
On 15 Jun RADICO was trading at 3592.00. The strike last trading price was 100, which was 21.9 higher than the previous day. The implied volatity was 33.47, the open interest changed by 19 which increased total open position to 208
On 12 Jun RADICO was trading at 3541.70. The strike last trading price was 76.05, which was 24.9 higher than the previous day. The implied volatity was 31.37, the open interest changed by -2 which decreased total open position to 190
On 11 Jun RADICO was trading at 3449.90. The strike last trading price was 53.05, which was -18 lower than the previous day. The implied volatity was 33.7, the open interest changed by 9 which increased total open position to 193
On 10 Jun RADICO was trading at 3477.10. The strike last trading price was 69.15, which was -11.75 lower than the previous day. The implied volatity was 34.83, the open interest changed by 0 which decreased total open position to 185
On 9 Jun RADICO was trading at 3500.70. The strike last trading price was 86, which was 4.05 higher than the previous day. The implied volatity was 36.65, the open interest changed by 0 which decreased total open position to 185
On 8 Jun RADICO was trading at 3484.90. The strike last trading price was 80, which was -15.5 lower than the previous day. The implied volatity was 38.49, the open interest changed by 4 which increased total open position to 184
On 5 Jun RADICO was trading at 3490.70. The strike last trading price was 98.95, which was -4.4 lower than the previous day. The implied volatity was 38.29, the open interest changed by 14 which increased total open position to 179
On 4 Jun RADICO was trading at 3502.40. The strike last trading price was 109.6, which was 13.85 higher than the previous day. The implied volatity was 37.26, the open interest changed by -53 which decreased total open position to 166
On 3 Jun RADICO was trading at 3464.10. The strike last trading price was 95.45, which was -15.8 lower than the previous day. The implied volatity was 39.31, the open interest changed by -14 which decreased total open position to 221
On 2 Jun RADICO was trading at 3487.50. The strike last trading price was 113.25, which was 0.9 higher than the previous day. The implied volatity was 40.17, the open interest changed by 197 which increased total open position to 238
On 1 Jun RADICO was trading at 3506.10. The strike last trading price was 108, which was -19 lower than the previous day. The implied volatity was 37.36, the open interest changed by 10 which increased total open position to 42
On 29 May RADICO was trading at 3518.60. The strike last trading price was 129, which was 39 higher than the previous day. The implied volatity was 36.45, the open interest changed by 27 which increased total open position to 32
On 27 May RADICO was trading at 3439.30. The strike last trading price was 90.1, which was -93.9 lower than the previous day. The implied volatity was 35.02, the open interest changed by 4 which increased total open position to 4
| RADICO 30-Jun-2026 (11d) 3600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.35
Vega: 0.03
Theta: -3.3
Gamma: 0.00154
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Jun | 3690.00 | 59.65 | -41.65 (-41.12%) | 35.71 | 1,198 | 220 | 262 |
| 17 Jun | 3572.20 | 101.3 | 11.7 (13.06%) | 30.73 | 11 | 5 | 42 |
| 16 Jun | 3578.70 | 90 | 0 (0.00%) | 28.9 | 63 | 9 | 37 |
| 15 Jun | 3592.00 | 90 | -92.35 (-50.64%) | 29.48 | 16 | 4 | 27 |
| 12 Jun | 3541.70 | 182.35 | 182.35 | - | 7 | 0 | 23 |
| 11 Jun | 3449.90 | 182.35 | 182.35 | - | 7 | 0 | 23 |
| 10 Jun | 3477.10 | 182.35 | 182.35 | - | 7 | 0 | 23 |
| 9 Jun | 3500.70 | 182.35 | 182.35 | - | 7 | 0 | 23 |
| 8 Jun | 3484.90 | 182.35 | 182.35 | - | 7 | 0 | 23 |
| 5 Jun | 3490.70 | 182.35 | 182.35 (-20.56%) | 35.89 | 7 | 0 | 23 |
| 4 Jun | 3502.40 | 183.95 | -47.6 (-20.56%) | 35.89 | 7 | 0 | 24 |
| 3 Jun | 3464.10 | 231.55 | 39.85 (20.79%) | 41.42 | 12 | 4 | 24 |
| 2 Jun | 3487.50 | 191.7 | 0.1 (0.05%) | 35.18 | 9 | 7 | 19 |
| 1 Jun | 3506.10 | 191.6 | 24.3 (14.52%) | 38.98 | 13 | 4 | 12 |
| 29 May | 3518.60 | 167.3 | -50.7 (-23.26%) | 32.55 | 14 | 7 | 8 |
| 27 May | 3439.30 | 218 | 32.95 (17.81%) | 31.61 | 1 | 0 | 0 |
For Radico Khaitan Ltd - strike price 3600 expiring on 30JUN2026
Delta for 3600 PE is -0.35
Historical price for 3600 PE is as follows
On 18 Jun RADICO was trading at 3690.00. The strike last trading price was 59.65, which was -41.65 lower than the previous day. The implied volatity was 35.71, the open interest changed by 220 which increased total open position to 262
On 17 Jun RADICO was trading at 3572.20. The strike last trading price was 101.3, which was 11.7 higher than the previous day. The implied volatity was 30.73, the open interest changed by 5 which increased total open position to 42
On 16 Jun RADICO was trading at 3578.70. The strike last trading price was 90, which was 0 lower than the previous day. The implied volatity was 28.9, the open interest changed by 9 which increased total open position to 37
On 15 Jun RADICO was trading at 3592.00. The strike last trading price was 90, which was -92.35 lower than the previous day. The implied volatity was 29.48, the open interest changed by 4 which increased total open position to 27
On 12 Jun RADICO was trading at 3541.70. The strike last trading price was 182.35, which was 182.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 11 Jun RADICO was trading at 3449.90. The strike last trading price was 182.35, which was 182.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 10 Jun RADICO was trading at 3477.10. The strike last trading price was 182.35, which was 182.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 9 Jun RADICO was trading at 3500.70. The strike last trading price was 182.35, which was 182.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 8 Jun RADICO was trading at 3484.90. The strike last trading price was 182.35, which was 182.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 5 Jun RADICO was trading at 3490.70. The strike last trading price was 182.35, which was 182.35 higher than the previous day. The implied volatity was 35.89, the open interest changed by 0 which decreased total open position to 23
On 4 Jun RADICO was trading at 3502.40. The strike last trading price was 183.95, which was -47.6 lower than the previous day. The implied volatity was 35.89, the open interest changed by 0 which decreased total open position to 24
On 3 Jun RADICO was trading at 3464.10. The strike last trading price was 231.55, which was 39.85 higher than the previous day. The implied volatity was 41.42, the open interest changed by 4 which increased total open position to 24
On 2 Jun RADICO was trading at 3487.50. The strike last trading price was 191.7, which was 0.1 higher than the previous day. The implied volatity was 35.18, the open interest changed by 7 which increased total open position to 19
On 1 Jun RADICO was trading at 3506.10. The strike last trading price was 191.6, which was 24.3 higher than the previous day. The implied volatity was 38.98, the open interest changed by 4 which increased total open position to 12
On 29 May RADICO was trading at 3518.60. The strike last trading price was 167.3, which was -50.7 lower than the previous day. The implied volatity was 32.55, the open interest changed by 7 which increased total open position to 8
On 27 May RADICO was trading at 3439.30. The strike last trading price was 218, which was 32.95 higher than the previous day. The implied volatity was 31.61, the open interest changed by 0 which decreased total open position to 0
