Historical option data for RADICO
23 Jun 2026 04:10 PM IST
| RADICO 28-Jul-2026 (35d) 3550 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Jun | 3718.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jun | 3778.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Radico Khaitan Ltd - strike price 3550 expiring on 28JUL2026
Delta for 3550 CE is -
Historical price for 3550 CE is as follows
On 23 Jun RADICO was trading at 3718.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jun RADICO was trading at 3778.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RADICO 28-Jul-2026 (35d) 3550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.27
Vega: 0.04
Theta: -1.56
Gamma: 0.00078
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Jun | 3718.90 | 72.5 | 0 (0.00%) | 35.54 | 4 | 0 | 4 |
| 22 Jun | 3778.60 | 72.5 | -141.6 (-66.14%) | 35.54 | 4 | 4 | 4 |
For Radico Khaitan Ltd - strike price 3550 expiring on 28JUL2026
Delta for 3550 PE is -0.27
Historical price for 3550 PE is as follows
On 23 Jun RADICO was trading at 3718.90. The strike last trading price was 72.5, which was 0 lower than the previous day. The implied volatity was 35.54, the open interest changed by 0 which decreased total open position to 4
On 22 Jun RADICO was trading at 3778.60. The strike last trading price was 72.5, which was -141.6 lower than the previous day. The implied volatity was 35.54, the open interest changed by 4 which increased total open position to 4
