Historical option data for RADICO
23 Jun 2026 01:09 PM IST
| RADICO 28-Jul-2026 (35d) 3350 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.91
Vega: 0.02
Theta: -0.87
Gamma: 0.00043
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Jun | 3735.10 | 465.35 | 0.35 (0.08%) | 30.43 | 4 | 0 | 4 | |||||||||
| 22 Jun | 3778.60 | 465.35 | 123.35 (36.07%) | 30.43 | 4 | 0 | 4 | |||||||||
| 19 Jun | 3769.20 | 342.05 | 0.05 (0.01%) | - | 4 | 0 | 4 | |||||||||
| 18 Jun | 3690.00 | 342.05 | 0.05 (0.01%) | - | 4 | 0 | 4 | |||||||||
| 17 Jun | 3572.20 | 342.05 | 0.05 (0.01%) | 41.55 | 4 | 0 | 4 | |||||||||
| 16 Jun | 3578.70 | 342.05 | -49.95 (-12.74%) | 41.55 | 4 | 4 | 4 | |||||||||
For Radico Khaitan Ltd - strike price 3350 expiring on 28JUL2026
Delta for 3350 CE is 0.91
Historical price for 3350 CE is as follows
On 23 Jun RADICO was trading at 3735.10. The strike last trading price was 465.35, which was 0.35 higher than the previous day. The implied volatity was 30.43, the open interest changed by 0 which decreased total open position to 4
On 22 Jun RADICO was trading at 3778.60. The strike last trading price was 465.35, which was 123.35 higher than the previous day. The implied volatity was 30.43, the open interest changed by 0 which decreased total open position to 4
On 19 Jun RADICO was trading at 3769.20. The strike last trading price was 342.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 18 Jun RADICO was trading at 3690.00. The strike last trading price was 342.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Jun RADICO was trading at 3572.20. The strike last trading price was 342.05, which was 0.05 higher than the previous day. The implied volatity was 41.55, the open interest changed by 0 which decreased total open position to 4
On 16 Jun RADICO was trading at 3578.70. The strike last trading price was 342.05, which was -49.95 lower than the previous day. The implied volatity was 41.55, the open interest changed by 4 which increased total open position to 4
| RADICO 28-Jul-2026 (35d) 3350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Jun | 3735.10 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Jun | 3778.60 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Jun | 3769.20 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Jun | 3690.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Jun | 3572.20 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Jun | 3578.70 | 0 | 0 | - | 0 | 0 | 0 |
For Radico Khaitan Ltd - strike price 3350 expiring on 28JUL2026
Delta for 3350 PE is -
Historical price for 3350 PE is as follows
On 23 Jun RADICO was trading at 3735.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jun RADICO was trading at 3778.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun RADICO was trading at 3769.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun RADICO was trading at 3690.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jun RADICO was trading at 3572.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun RADICO was trading at 3578.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
