Historical option data for RADICO
22 Jun 2026 01:14 PM IST
| RADICO 28-Jul-2026 (36d) 3200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Jun | 3786.60 | 464.45 | 0.45 (0.10%) | - | 8 | 0 | 8 | |||||||||
| 19 Jun | 3769.20 | 464.45 | 0.45 (0.10%) | - | 8 | 0 | 8 | |||||||||
| 18 Jun | 3690.00 | 464.45 | 0.45 (0.10%) | - | 8 | 0 | 8 | |||||||||
| 17 Jun | 3572.20 | 464.45 | 0.45 (0.10%) | 45.92 | 8 | 0 | 8 | |||||||||
| 16 Jun | 3578.70 | 464.45 | -29.55 (-5.98%) | 45.92 | 8 | 8 | 8 | |||||||||
For Radico Khaitan Ltd - strike price 3200 expiring on 28JUL2026
Delta for 3200 CE is -
Historical price for 3200 CE is as follows
On 22 Jun RADICO was trading at 3786.60. The strike last trading price was 464.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 19 Jun RADICO was trading at 3769.20. The strike last trading price was 464.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 18 Jun RADICO was trading at 3690.00. The strike last trading price was 464.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 17 Jun RADICO was trading at 3572.20. The strike last trading price was 464.45, which was 0.45 higher than the previous day. The implied volatity was 45.92, the open interest changed by 0 which decreased total open position to 8
On 16 Jun RADICO was trading at 3578.70. The strike last trading price was 464.45, which was -29.55 lower than the previous day. The implied volatity was 45.92, the open interest changed by 8 which increased total open position to 8
| RADICO 28-Jul-2026 (36d) 3200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Jun | 3786.60 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Jun | 3769.20 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Jun | 3690.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Jun | 3572.20 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Jun | 3578.70 | 0 | 0 | - | 0 | 0 | 0 |
For Radico Khaitan Ltd - strike price 3200 expiring on 28JUL2026
Delta for 3200 PE is -
Historical price for 3200 PE is as follows
On 22 Jun RADICO was trading at 3786.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun RADICO was trading at 3769.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun RADICO was trading at 3690.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jun RADICO was trading at 3572.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun RADICO was trading at 3578.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
