Historical option data for POWERINDIA
22 Jun 2026 02:12 PM IST
| POWERINDIA 28-Jul-2026 (36d) 35000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.68
Vega: 0.41
Theta: -23.25
Gamma: 0.00008
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Jun | 36630.00 | 2667.7 | -308.3 (-10.36%) | 37.47 | 17 | 0 | 314 | |||||||||
| 19 Jun | 36880.00 | 2850 | 226 (8.61%) | 35.2 | 97 | -3 | 314 | |||||||||
| 18 Jun | 36300.00 | 2554.35 | 119.35 (4.90%) | 37.1 | 48 | 0 | 318 | |||||||||
| 17 Jun | 35950.00 | 2340 | 583 (33.18%) | 37.45 | 139 | 1 | 318 | |||||||||
| 16 Jun | 34740.00 | 1755.75 | -129.25 (-6.86%) | 37.71 | 471 | 235 | 318 | |||||||||
| 15 Jun | 34695.00 | 1882.1 | 164.1 (9.55%) | 40.2 | 18 | 7 | 82 | |||||||||
| 12 Jun | 34325.00 | 1718.05 | 379.05 (28.31%) | 40.79 | 8 | 3 | 74 | |||||||||
| 11 Jun | 33250.00 | 1339.35 | -91.65 (-6.40%) | 41.09 | 18 | 14 | 71 | |||||||||
| 10 Jun | 33265.00 | 1431 | -660 (-31.56%) | 43.81 | 50 | 26 | 56 | |||||||||
| 9 Jun | 34610.00 | 2091.25 | -364.75 (-14.85%) | 43.23 | 32 | 26 | 29 | |||||||||
| 8 Jun | 35010.00 | 2456.4 | -893.6 (-26.67%) | 42.44 | 2 | 1 | 3 | |||||||||
| 5 Jun | 36870.00 | 3350 | 0 (0.00%) | 43.08 | 2 | 0 | 2 | |||||||||
| 4 Jun | 36525.00 | 3350 | 450 (15.52%) | 43.08 | 2 | 1 | 2 | |||||||||
| 3 Jun | 35190.00 | 2900 | -122 (-4.04%) | 48.31 | 3 | 2 | 2 | |||||||||
| 2 Jun | 35105.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jun | 36380.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 May | 38445.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 May | 37550.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 May | 32265.00 | 0 | -3022.5 (-100.00%) | - | 0 | 0 | 0 | |||||||||
For Hitachi Energy India Ltd - strike price 35000 expiring on 28JUL2026
Delta for 35000 CE is 0.68
Historical price for 35000 CE is as follows
On 22 Jun POWERINDIA was trading at 36630.00. The strike last trading price was 2667.7, which was -308.3 lower than the previous day. The implied volatity was 37.47, the open interest changed by 0 which decreased total open position to 314
On 19 Jun POWERINDIA was trading at 36880.00. The strike last trading price was 2850, which was 226 higher than the previous day. The implied volatity was 35.2, the open interest changed by -3 which decreased total open position to 314
On 18 Jun POWERINDIA was trading at 36300.00. The strike last trading price was 2554.35, which was 119.35 higher than the previous day. The implied volatity was 37.1, the open interest changed by 0 which decreased total open position to 318
On 17 Jun POWERINDIA was trading at 35950.00. The strike last trading price was 2340, which was 583 higher than the previous day. The implied volatity was 37.45, the open interest changed by 1 which increased total open position to 318
On 16 Jun POWERINDIA was trading at 34740.00. The strike last trading price was 1755.75, which was -129.25 lower than the previous day. The implied volatity was 37.71, the open interest changed by 235 which increased total open position to 318
On 15 Jun POWERINDIA was trading at 34695.00. The strike last trading price was 1882.1, which was 164.1 higher than the previous day. The implied volatity was 40.2, the open interest changed by 7 which increased total open position to 82
On 12 Jun POWERINDIA was trading at 34325.00. The strike last trading price was 1718.05, which was 379.05 higher than the previous day. The implied volatity was 40.79, the open interest changed by 3 which increased total open position to 74
On 11 Jun POWERINDIA was trading at 33250.00. The strike last trading price was 1339.35, which was -91.65 lower than the previous day. The implied volatity was 41.09, the open interest changed by 14 which increased total open position to 71
On 10 Jun POWERINDIA was trading at 33265.00. The strike last trading price was 1431, which was -660 lower than the previous day. The implied volatity was 43.81, the open interest changed by 26 which increased total open position to 56
On 9 Jun POWERINDIA was trading at 34610.00. The strike last trading price was 2091.25, which was -364.75 lower than the previous day. The implied volatity was 43.23, the open interest changed by 26 which increased total open position to 29
On 8 Jun POWERINDIA was trading at 35010.00. The strike last trading price was 2456.4, which was -893.6 lower than the previous day. The implied volatity was 42.44, the open interest changed by 1 which increased total open position to 3
On 5 Jun POWERINDIA was trading at 36870.00. The strike last trading price was 3350, which was 0 lower than the previous day. The implied volatity was 43.08, the open interest changed by 0 which decreased total open position to 2
On 4 Jun POWERINDIA was trading at 36525.00. The strike last trading price was 3350, which was 450 higher than the previous day. The implied volatity was 43.08, the open interest changed by 1 which increased total open position to 2
On 3 Jun POWERINDIA was trading at 35190.00. The strike last trading price was 2900, which was -122 lower than the previous day. The implied volatity was 48.31, the open interest changed by 2 which increased total open position to 2
On 2 Jun POWERINDIA was trading at 35105.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun POWERINDIA was trading at 36380.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May POWERINDIA was trading at 38445.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May POWERINDIA was trading at 37550.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May POWERINDIA was trading at 32265.00. The strike last trading price was 0, which was -3022.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POWERINDIA 28-Jul-2026 (36d) 35000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.32
Vega: 0.41
Theta: -17.42
Gamma: 0.00008
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Jun | 36630.00 | 930 | 63.45 (7.32%) | 36.65 | 45 | 9 | 373 |
| 19 Jun | 36880.00 | 877.15 | -150.35 (-14.63%) | 36.11 | 38 | 2 | 353 |
| 18 Jun | 36300.00 | 1048.45 | -184.95 (-15.00%) | 35.63 | 60 | 33 | 351 |
| 17 Jun | 35950.00 | 1260 | -473.35 (-27.31%) | 37.3 | 169 | -48 | 318 |
| 16 Jun | 34740.00 | 1733.35 | -146.65 (-7.80%) | 36.23 | 481 | 279 | 367 |
| 15 Jun | 34695.00 | 1880 | -370 (-16.44%) | 38.36 | 2 | -2 | 88 |
| 12 Jun | 34325.00 | 2250 | -450 (-16.67%) | 40.85 | 5 | -2 | 90 |
| 11 Jun | 33250.00 | 2700 | -36.1 (-1.32%) | 39.81 | 15 | -9 | 92 |
| 10 Jun | 33265.00 | 2736.1 | 613.9 (28.93%) | 39.05 | 9 | 0 | 100 |
| 9 Jun | 34610.00 | 2122.2 | 285.85 (15.57%) | 39.62 | 13 | 5 | 98 |
| 8 Jun | 35010.00 | 1899.9 | 669.9 (54.46%) | 40.65 | 64 | 35 | 92 |
| 5 Jun | 36870.00 | 1230 | -150.35 (-10.89%) | 39.02 | 20 | 18 | 56 |
| 4 Jun | 36525.00 | 1380.35 | -469.65 (-25.39%) | 39.15 | 46 | 25 | 38 |
| 3 Jun | 35190.00 | 1850 | 3.55 (0.19%) | 37.4 | 7 | 2 | 11 |
| 2 Jun | 35105.00 | 1846.45 | 948.5 (105.63%) | 37.53 | 12 | 4 | 6 |
| 1 Jun | 36380.00 | 897.95 | 0 (0.00%) | 38.3 | 1 | 0 | 2 |
| 29 May | 38445.00 | 897.95 | -515.85 (-36.49%) | 38.3 | 1 | 1 | 2 |
| 27 May | 37550.00 | 1413.8 | -3301.25 (-70.02%) | 43.39 | 1 | 1 | 1 |
| 12 May | 32265.00 | 0 | 0 | - | 0 | 0 | 0 |
For Hitachi Energy India Ltd - strike price 35000 expiring on 28JUL2026
Delta for 35000 PE is -0.32
Historical price for 35000 PE is as follows
On 22 Jun POWERINDIA was trading at 36630.00. The strike last trading price was 930, which was 63.45 higher than the previous day. The implied volatity was 36.65, the open interest changed by 9 which increased total open position to 373
On 19 Jun POWERINDIA was trading at 36880.00. The strike last trading price was 877.15, which was -150.35 lower than the previous day. The implied volatity was 36.11, the open interest changed by 2 which increased total open position to 353
On 18 Jun POWERINDIA was trading at 36300.00. The strike last trading price was 1048.45, which was -184.95 lower than the previous day. The implied volatity was 35.63, the open interest changed by 33 which increased total open position to 351
On 17 Jun POWERINDIA was trading at 35950.00. The strike last trading price was 1260, which was -473.35 lower than the previous day. The implied volatity was 37.3, the open interest changed by -48 which decreased total open position to 318
On 16 Jun POWERINDIA was trading at 34740.00. The strike last trading price was 1733.35, which was -146.65 lower than the previous day. The implied volatity was 36.23, the open interest changed by 279 which increased total open position to 367
On 15 Jun POWERINDIA was trading at 34695.00. The strike last trading price was 1880, which was -370 lower than the previous day. The implied volatity was 38.36, the open interest changed by -2 which decreased total open position to 88
On 12 Jun POWERINDIA was trading at 34325.00. The strike last trading price was 2250, which was -450 lower than the previous day. The implied volatity was 40.85, the open interest changed by -2 which decreased total open position to 90
On 11 Jun POWERINDIA was trading at 33250.00. The strike last trading price was 2700, which was -36.1 lower than the previous day. The implied volatity was 39.81, the open interest changed by -9 which decreased total open position to 92
On 10 Jun POWERINDIA was trading at 33265.00. The strike last trading price was 2736.1, which was 613.9 higher than the previous day. The implied volatity was 39.05, the open interest changed by 0 which decreased total open position to 100
On 9 Jun POWERINDIA was trading at 34610.00. The strike last trading price was 2122.2, which was 285.85 higher than the previous day. The implied volatity was 39.62, the open interest changed by 5 which increased total open position to 98
On 8 Jun POWERINDIA was trading at 35010.00. The strike last trading price was 1899.9, which was 669.9 higher than the previous day. The implied volatity was 40.65, the open interest changed by 35 which increased total open position to 92
On 5 Jun POWERINDIA was trading at 36870.00. The strike last trading price was 1230, which was -150.35 lower than the previous day. The implied volatity was 39.02, the open interest changed by 18 which increased total open position to 56
On 4 Jun POWERINDIA was trading at 36525.00. The strike last trading price was 1380.35, which was -469.65 lower than the previous day. The implied volatity was 39.15, the open interest changed by 25 which increased total open position to 38
On 3 Jun POWERINDIA was trading at 35190.00. The strike last trading price was 1850, which was 3.55 higher than the previous day. The implied volatity was 37.4, the open interest changed by 2 which increased total open position to 11
On 2 Jun POWERINDIA was trading at 35105.00. The strike last trading price was 1846.45, which was 948.5 higher than the previous day. The implied volatity was 37.53, the open interest changed by 4 which increased total open position to 6
On 1 Jun POWERINDIA was trading at 36380.00. The strike last trading price was 897.95, which was 0 lower than the previous day. The implied volatity was 38.3, the open interest changed by 0 which decreased total open position to 2
On 29 May POWERINDIA was trading at 38445.00. The strike last trading price was 897.95, which was -515.85 lower than the previous day. The implied volatity was 38.3, the open interest changed by 1 which increased total open position to 2
On 27 May POWERINDIA was trading at 37550.00. The strike last trading price was 1413.8, which was -3301.25 lower than the previous day. The implied volatity was 43.39, the open interest changed by 1 which increased total open position to 1
On 12 May POWERINDIA was trading at 32265.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
