Historical option data for POWERINDIA
29 Jun 2026 10:50 AM IST
| POWERINDIA 28-Jul-2026 (25d) 34500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.47
Vega: 0.38
Theta: -28.49
Gamma: 0.0001
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 33990.00 | 1334.75 | -127.25 (-8.70%) | 40.8 | 74 | 18 | 174 | |||||||||
| 25 Jun | 33965.00 | 1475.35 | -27.65 (-1.84%) | 39.81 | 190 | 66 | 156 | |||||||||
| 24 Jun | 33950.00 | 1474.3 | -1056.7 (-41.75%) | 41.37 | 157 | 82 | 89 | |||||||||
| 23 Jun | 36090.00 | 2530.95 | 154.95 (6.52%) | 30.33 | 5 | 0 | 7 | |||||||||
| 22 Jun | 36760.00 | 2375.65 | -0.35 (-0.01%) | - | 1 | 0 | 7 | |||||||||
| 19 Jun | 36880.00 | 2375.65 | -0.35 (-0.01%) | - | 1 | 0 | 7 | |||||||||
| 18 Jun | 36300.00 | 2375.65 | -0.35 (-0.01%) | - | 1 | 0 | 7 | |||||||||
| 17 Jun | 35950.00 | 1975.35 | 0.35 (0.02%) | 36.63 | 1 | -1 | 7 | |||||||||
| 16 Jun | 34740.00 | 1975.35 | 0.35 (0.02%) | 38.13 | 1 | 0 | 8 | |||||||||
| 15 Jun | 34695.00 | 1975.35 | 0.35 (0.02%) | 38.13 | 1 | 0 | 8 | |||||||||
| 12 Jun | 34325.00 | 2010 | 210 (11.67%) | 40.22 | 2 | 1 | 8 | |||||||||
| 11 Jun | 33250.00 | 1800.1 | 131.1 (7.86%) | 40.88 | 4 | 4 | 7 | |||||||||
| 10 Jun | 33265.00 | 1669.1 | -2598.9 (-60.89%) | 42.36 | 4 | 2 | 2 | |||||||||
| 9 Jun | 34610.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jun | 35010.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jun | 36870.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Jun | 36525.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Jun | 35190.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jun | 35105.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jun | 36380.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 May | 38445.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 May | 37550.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Hitachi Energy India Ltd - strike price 34500 expiring on 28JUL2026
Delta for 34500 CE is 0.47
Historical price for 34500 CE is as follows
On 29 Jun POWERINDIA was trading at 33990.00. The strike last trading price was 1334.75, which was -127.25 lower than the previous day. The implied volatity was 40.8, the open interest changed by 18 which increased total open position to 174
On 25 Jun POWERINDIA was trading at 33965.00. The strike last trading price was 1475.35, which was -27.65 lower than the previous day. The implied volatity was 39.81, the open interest changed by 66 which increased total open position to 156
On 24 Jun POWERINDIA was trading at 33950.00. The strike last trading price was 1474.3, which was -1056.7 lower than the previous day. The implied volatity was 41.37, the open interest changed by 82 which increased total open position to 89
On 23 Jun POWERINDIA was trading at 36090.00. The strike last trading price was 2530.95, which was 154.95 higher than the previous day. The implied volatity was 30.33, the open interest changed by 0 which decreased total open position to 7
On 22 Jun POWERINDIA was trading at 36760.00. The strike last trading price was 2375.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 19 Jun POWERINDIA was trading at 36880.00. The strike last trading price was 2375.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 18 Jun POWERINDIA was trading at 36300.00. The strike last trading price was 2375.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 17 Jun POWERINDIA was trading at 35950.00. The strike last trading price was 1975.35, which was 0.35 higher than the previous day. The implied volatity was 36.63, the open interest changed by -1 which decreased total open position to 7
On 16 Jun POWERINDIA was trading at 34740.00. The strike last trading price was 1975.35, which was 0.35 higher than the previous day. The implied volatity was 38.13, the open interest changed by 0 which decreased total open position to 8
On 15 Jun POWERINDIA was trading at 34695.00. The strike last trading price was 1975.35, which was 0.35 higher than the previous day. The implied volatity was 38.13, the open interest changed by 0 which decreased total open position to 8
On 12 Jun POWERINDIA was trading at 34325.00. The strike last trading price was 2010, which was 210 higher than the previous day. The implied volatity was 40.22, the open interest changed by 1 which increased total open position to 8
On 11 Jun POWERINDIA was trading at 33250.00. The strike last trading price was 1800.1, which was 131.1 higher than the previous day. The implied volatity was 40.88, the open interest changed by 4 which increased total open position to 7
On 10 Jun POWERINDIA was trading at 33265.00. The strike last trading price was 1669.1, which was -2598.9 lower than the previous day. The implied volatity was 42.36, the open interest changed by 2 which increased total open position to 2
On 9 Jun POWERINDIA was trading at 34610.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun POWERINDIA was trading at 35010.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun POWERINDIA was trading at 36870.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POWERINDIA was trading at 36525.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun POWERINDIA was trading at 35190.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun POWERINDIA was trading at 35105.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun POWERINDIA was trading at 36380.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May POWERINDIA was trading at 38445.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May POWERINDIA was trading at 37550.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POWERINDIA 28-Jul-2026 (25d) 34500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.51
Vega: 0.38
Theta: -21.7
Gamma: 0.00011
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 33990.00 | 1650 | -111.6 (-6.34%) | 38.05 | 4 | -2 | 68 |
| 25 Jun | 33965.00 | 1735.95 | -13.1 (-0.75%) | 37.94 | 55 | -12 | 71 |
| 24 Jun | 33950.00 | 1849.9 | 999.9 (117.64%) | 37.82 | 154 | 63 | 73 |
| 23 Jun | 36090.00 | 850 | 49 (6.12%) | 36.32 | 5 | 0 | 10 |
| 22 Jun | 36760.00 | 801 | 152.15 (23.45%) | 37.84 | 2 | 2 | 10 |
| 19 Jun | 36880.00 | 648.85 | -673.4 (-50.93%) | 36.09 | 1 | 0 | 8 |
| 18 Jun | 36300.00 | 1322.25 | -113.75 (-7.92%) | 41.9 | 1 | 0 | 8 |
| 17 Jun | 35950.00 | 1436 | 1436 (-38.89%) | 35.17 | 9 | 0 | 8 |
| 16 Jun | 34740.00 | 1436 | -914 (-38.89%) | 35.17 | 9 | 6 | 7 |
| 15 Jun | 34695.00 | 2350 | 2350 | - | 1 | 0 | 1 |
| 12 Jun | 34325.00 | 2350 | 2350 (2.40%) | 39.08 | 1 | 0 | 1 |
| 11 Jun | 33250.00 | 2350 | 55 (2.40%) | 39.08 | 1 | 0 | 1 |
| 10 Jun | 33265.00 | 2295 | 1039 (82.72%) | 39.88 | 1 | 0 | 1 |
| 9 Jun | 34610.00 | 1256 | 0 (0.00%) | - | 1 | 0 | 1 |
| 8 Jun | 35010.00 | 1256 | 0 (0.00%) | - | 1 | 0 | 1 |
| 5 Jun | 36870.00 | 1256 | 0 (0.00%) | - | 1 | 0 | 1 |
| 4 Jun | 36525.00 | 1256 | 0 (0.00%) | - | 1 | 0 | 1 |
| 3 Jun | 35190.00 | 1256 | 0 (0.00%) | - | 1 | 0 | 1 |
| 2 Jun | 35105.00 | 1256 | 0 (0.00%) | - | 1 | 0 | 1 |
| 1 Jun | 36380.00 | 1256 | 0 (0.00%) | - | 1 | 0 | 1 |
| 29 May | 38445.00 | 1256 | 0 (0.00%) | - | 1 | 0 | 1 |
| 27 May | 37550.00 | 1256 | -1163.75 (-48.09%) | 44.02 | 1 | 1 | 1 |
For Hitachi Energy India Ltd - strike price 34500 expiring on 28JUL2026
Delta for 34500 PE is -0.51
Historical price for 34500 PE is as follows
On 29 Jun POWERINDIA was trading at 33990.00. The strike last trading price was 1650, which was -111.6 lower than the previous day. The implied volatity was 38.05, the open interest changed by -2 which decreased total open position to 68
On 25 Jun POWERINDIA was trading at 33965.00. The strike last trading price was 1735.95, which was -13.1 lower than the previous day. The implied volatity was 37.94, the open interest changed by -12 which decreased total open position to 71
On 24 Jun POWERINDIA was trading at 33950.00. The strike last trading price was 1849.9, which was 999.9 higher than the previous day. The implied volatity was 37.82, the open interest changed by 63 which increased total open position to 73
On 23 Jun POWERINDIA was trading at 36090.00. The strike last trading price was 850, which was 49 higher than the previous day. The implied volatity was 36.32, the open interest changed by 0 which decreased total open position to 10
On 22 Jun POWERINDIA was trading at 36760.00. The strike last trading price was 801, which was 152.15 higher than the previous day. The implied volatity was 37.84, the open interest changed by 2 which increased total open position to 10
On 19 Jun POWERINDIA was trading at 36880.00. The strike last trading price was 648.85, which was -673.4 lower than the previous day. The implied volatity was 36.09, the open interest changed by 0 which decreased total open position to 8
On 18 Jun POWERINDIA was trading at 36300.00. The strike last trading price was 1322.25, which was -113.75 lower than the previous day. The implied volatity was 41.9, the open interest changed by 0 which decreased total open position to 8
On 17 Jun POWERINDIA was trading at 35950.00. The strike last trading price was 1436, which was 1436 higher than the previous day. The implied volatity was 35.17, the open interest changed by 0 which decreased total open position to 8
On 16 Jun POWERINDIA was trading at 34740.00. The strike last trading price was 1436, which was -914 lower than the previous day. The implied volatity was 35.17, the open interest changed by 6 which increased total open position to 7
On 15 Jun POWERINDIA was trading at 34695.00. The strike last trading price was 2350, which was 2350 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Jun POWERINDIA was trading at 34325.00. The strike last trading price was 2350, which was 2350 higher than the previous day. The implied volatity was 39.08, the open interest changed by 0 which decreased total open position to 1
On 11 Jun POWERINDIA was trading at 33250.00. The strike last trading price was 2350, which was 55 higher than the previous day. The implied volatity was 39.08, the open interest changed by 0 which decreased total open position to 1
On 10 Jun POWERINDIA was trading at 33265.00. The strike last trading price was 2295, which was 1039 higher than the previous day. The implied volatity was 39.88, the open interest changed by 0 which decreased total open position to 1
On 9 Jun POWERINDIA was trading at 34610.00. The strike last trading price was 1256, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Jun POWERINDIA was trading at 35010.00. The strike last trading price was 1256, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Jun POWERINDIA was trading at 36870.00. The strike last trading price was 1256, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Jun POWERINDIA was trading at 36525.00. The strike last trading price was 1256, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Jun POWERINDIA was trading at 35190.00. The strike last trading price was 1256, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Jun POWERINDIA was trading at 35105.00. The strike last trading price was 1256, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Jun POWERINDIA was trading at 36380.00. The strike last trading price was 1256, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 29 May POWERINDIA was trading at 38445.00. The strike last trading price was 1256, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 May POWERINDIA was trading at 37550.00. The strike last trading price was 1256, which was -1163.75 lower than the previous day. The implied volatity was 44.02, the open interest changed by 1 which increased total open position to 1
