POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
30 Apr 2026 04:10 PM IST
| POWERGRID 26-May-2026 (24d) 320 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.52
Vega: 0
Theta: -0.18
Gamma: 0.01877
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Apr | 318.35 | 8.6 | -1.200000000000001 | 24.78 | 3,546 | 539 | 1,922 | |||||||||
| 29 Apr | 320.35 | 9.4 | -0.4499999999999993 | 25.04 | 2,469 | -169 | 1,383 | |||||||||
| 28 Apr | 319.00 | 9.75 | -1.4000000000000004 | 26.04 | 1,824 | 292 | 1,562 | |||||||||
| 27 Apr | 320.90 | 10.95 | 1.3499999999999996 | 27.13 | 2,592 | 476 | 1,338 | |||||||||
| 24 Apr | 316.40 | 9.45 | -1.3000000000000007 | 27.64 | 469 | 91 | 870 | |||||||||
| 23 Apr | 319.15 | 10.55 | -1.1499999999999986 | 26.81 | 653 | 143 | 769 | |||||||||
| 22 Apr | 319.75 | 11.8 | 0.75 | 28.41 | 796 | 93 | 627 | |||||||||
| 21 Apr | 319.35 | 11.35 | -0.05000000000000071 | 27.54 | 338 | 39 | 442 | |||||||||
| 20 Apr | 319.70 | 11.1 | -0.05000000000000071 | 25.41 | 500 | 114 | 413 | |||||||||
| 17 Apr | 318.10 | 11.1 | 1.6500000000000004 | 26.79 | 580 | 125 | 299 | |||||||||
| 16 Apr | 312.25 | 9.65 | -0.15000000000000036 | 28.72 | 391 | 143 | 173 | |||||||||
| 15 Apr | 312.45 | 10 | -3.8000000000000007 | 29.16 | 53 | 28 | 28 | |||||||||
| 13 Apr | 300.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 302.75 | 0 | 0 | 4.23 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 9 Apr | 298.10 | 13.8 | 0 | 4.91 | 0 | 0 | 0 | |||||||||
| 8 Apr | 294.85 | 13.8 | 0 | 5.59 | 0 | 0 | 0 | |||||||||
| 7 Apr | 295.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 295.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 289.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 292.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 296.10 | 13.8 | 0 | 4.42 | 0 | 0 | 0 | |||||||||
| 27 Mar | 295.50 | 13.8 | 0 | 4.62 | 0 | 0 | 0 | |||||||||
| 25 Mar | 295.00 | 13.8 | 0 | 4.72 | 0 | 0 | 0 | |||||||||
| 24 Mar | 299.00 | 13.8 | 0 | 3.59 | 0 | 0 | 0 | |||||||||
| 23 Mar | 302.10 | 13.8 | 0 | 3.41 | 0 | 0 | 0 | |||||||||
| 20 Mar | 297.60 | 13.8 | 0 | 3.89 | 0 | 0 | 0 | |||||||||
| 19 Mar | 296.70 | 13.8 | 0 | 3.6 | 0 | 0 | 0 | |||||||||
| 18 Mar | 299.40 | 13.8 | 0 | 3.65 | 0 | 0 | 0 | |||||||||
| 17 Mar | 298.50 | 13.8 | 0 | 3.81 | 0 | 0 | 0 | |||||||||
| 16 Mar | 297.75 | 13.8 | 0 | 4.03 | 0 | 0 | 0 | |||||||||
| 13 Mar | 300.95 | 13.8 | 0 | 2.74 | 0 | 0 | 0 | |||||||||
| 12 Mar | 303.60 | 13.8 | 0 | 2.45 | 0 | 0 | 0 | |||||||||
| 11 Mar | 298.80 | 13.8 | 0 | 3.21 | 0 | 0 | 0 | |||||||||
| 10 Mar | 298.65 | 13.8 | 0 | 3.12 | 0 | 0 | 0 | |||||||||
| 9 Mar | 295.20 | 13.8 | 0 | 3.9 | 0 | 0 | 0 | |||||||||
| 6 Mar | 299.15 | 13.8 | 0 | 2.64 | 0 | 0 | 0 | |||||||||
| 5 Mar | 299.45 | 13.8 | 0 | 3.18 | 0 | 0 | 0 | |||||||||
| 4 Mar | 291.95 | 13.8 | 0 | 3.34 | 0 | 0 | 0 | |||||||||
| 2 Mar | 296.80 | 13.8 | 0 | 3.19 | 0 | 0 | 0 | |||||||||
| 27 Feb | 298.65 | 13.8 | 0 | 2.88 | 0 | 0 | 0 | |||||||||
For Power Grid Corp. Ltd. - strike price 320 expiring on 26MAY2026
Delta for 320 CE is 0.52
Historical price for 320 CE is as follows
On 30 Apr POWERGRID was trading at 318.35. The strike last trading price was 8.6, which was -1.200000000000001 lower than the previous day. The implied volatity was 24.78, the open interest changed by 539 which increased total open position to 1922
On 29 Apr POWERGRID was trading at 320.35. The strike last trading price was 9.4, which was -0.4499999999999993 lower than the previous day. The implied volatity was 25.04, the open interest changed by -169 which decreased total open position to 1383
On 28 Apr POWERGRID was trading at 319.00. The strike last trading price was 9.75, which was -1.4000000000000004 lower than the previous day. The implied volatity was 26.04, the open interest changed by 292 which increased total open position to 1562
On 27 Apr POWERGRID was trading at 320.90. The strike last trading price was 10.95, which was 1.3499999999999996 higher than the previous day. The implied volatity was 27.13, the open interest changed by 476 which increased total open position to 1338
On 24 Apr POWERGRID was trading at 316.40. The strike last trading price was 9.45, which was -1.3000000000000007 lower than the previous day. The implied volatity was 27.64, the open interest changed by 91 which increased total open position to 870
On 23 Apr POWERGRID was trading at 319.15. The strike last trading price was 10.55, which was -1.1499999999999986 lower than the previous day. The implied volatity was 26.81, the open interest changed by 143 which increased total open position to 769
On 22 Apr POWERGRID was trading at 319.75. The strike last trading price was 11.8, which was 0.75 higher than the previous day. The implied volatity was 28.41, the open interest changed by 93 which increased total open position to 627
On 21 Apr POWERGRID was trading at 319.35. The strike last trading price was 11.35, which was -0.05000000000000071 lower than the previous day. The implied volatity was 27.54, the open interest changed by 39 which increased total open position to 442
On 20 Apr POWERGRID was trading at 319.70. The strike last trading price was 11.1, which was -0.05000000000000071 lower than the previous day. The implied volatity was 25.41, the open interest changed by 114 which increased total open position to 413
On 17 Apr POWERGRID was trading at 318.10. The strike last trading price was 11.1, which was 1.6500000000000004 higher than the previous day. The implied volatity was 26.79, the open interest changed by 125 which increased total open position to 299
On 16 Apr POWERGRID was trading at 312.25. The strike last trading price was 9.65, which was -0.15000000000000036 lower than the previous day. The implied volatity was 28.72, the open interest changed by 143 which increased total open position to 173
On 15 Apr POWERGRID was trading at 312.45. The strike last trading price was 10, which was -3.8000000000000007 lower than the previous day. The implied volatity was 29.16, the open interest changed by 28 which increased total open position to 28
On 13 Apr POWERGRID was trading at 300.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr POWERGRID was trading at 302.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0
On 9 Apr POWERGRID was trading at 298.10. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was 4.91, the open interest changed by 0 which decreased total open position to 0
On 8 Apr POWERGRID was trading at 294.85. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was 5.59, the open interest changed by 0 which decreased total open position to 0
On 7 Apr POWERGRID was trading at 295.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr POWERGRID was trading at 295.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr POWERGRID was trading at 289.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr POWERGRID was trading at 292.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar POWERGRID was trading at 296.10. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0
On 27 Mar POWERGRID was trading at 295.50. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was 4.62, the open interest changed by 0 which decreased total open position to 0
On 25 Mar POWERGRID was trading at 295.00. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0
On 24 Mar POWERGRID was trading at 299.00. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0
On 23 Mar POWERGRID was trading at 302.10. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0
On 20 Mar POWERGRID was trading at 297.60. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0
On 19 Mar POWERGRID was trading at 296.70. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was 3.6, the open interest changed by 0 which decreased total open position to 0
On 18 Mar POWERGRID was trading at 299.40. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0
On 17 Mar POWERGRID was trading at 298.50. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0
On 16 Mar POWERGRID was trading at 297.75. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 13 Mar POWERGRID was trading at 300.95. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 12 Mar POWERGRID was trading at 303.60. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0
On 11 Mar POWERGRID was trading at 298.80. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 10 Mar POWERGRID was trading at 298.65. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 9 Mar POWERGRID was trading at 295.20. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was 3.9, the open interest changed by 0 which decreased total open position to 0
On 6 Mar POWERGRID was trading at 299.15. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
On 5 Mar POWERGRID was trading at 299.45. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0
On 4 Mar POWERGRID was trading at 291.95. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 2 Mar POWERGRID was trading at 296.80. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0
On 27 Feb POWERGRID was trading at 298.65. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
| POWERGRID 26-May-2026 (24d) 320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.49
Vega: 0
Theta: -0.14
Gamma: 0.01823
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Apr | 318.35 | 8.9 | 0.45000000000000107 | 25.59 | 1,388 | 15 | 917 |
| 29 Apr | 320.35 | 8.65 | -0.75 | 26.46 | 1,251 | -44 | 905 |
| 28 Apr | 319.00 | 9.4 | 0 | 26.91 | 968 | 280 | 951 |
| 27 Apr | 320.90 | 9.45 | -1.200000000000001 | 28.6 | 839 | 282 | 671 |
| 24 Apr | 316.40 | 10.65 | -0.15000000000000036 | 25.52 | 332 | 66 | 388 |
| 23 Apr | 319.15 | 10.95 | 1.1999999999999993 | 29.16 | 261 | 74 | 318 |
| 22 Apr | 319.75 | 9.65 | -0.6999999999999993 | 26.48 | 108 | 66 | 245 |
| 21 Apr | 319.35 | 10.6 | -0.09999999999999964 | 26.84 | 66 | 8 | 178 |
| 20 Apr | 319.70 | 10.95 | -0.40000000000000036 | 29.39 | 137 | 40 | 167 |
| 17 Apr | 318.10 | 11.5 | -4.199999999999999 | 27.49 | 160 | 37 | 126 |
| 16 Apr | 312.25 | 15.65 | 0.3000000000000007 | 29.31 | 48 | 23 | 87 |
| 15 Apr | 312.45 | 15 | -8.75 | 29.13 | 65 | 44 | 44 |
| 13 Apr | 300.35 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 302.75 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 298.10 | 23.75 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 294.85 | 23.75 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 295.40 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 295.15 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 289.95 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 292.80 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 296.10 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 295.50 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 295.00 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 299.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 302.10 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 297.60 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 296.70 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 299.40 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 298.50 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 297.75 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 300.95 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 303.60 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 298.80 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 298.65 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 295.20 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 299.15 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 299.45 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 291.95 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 296.80 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 298.65 | 0 | 0 | - | 0 | 0 | 0 |
For Power Grid Corp. Ltd. - strike price 320 expiring on 26MAY2026
Delta for 320 PE is -0.49
Historical price for 320 PE is as follows
On 30 Apr POWERGRID was trading at 318.35. The strike last trading price was 8.9, which was 0.45000000000000107 higher than the previous day. The implied volatity was 25.59, the open interest changed by 15 which increased total open position to 917
On 29 Apr POWERGRID was trading at 320.35. The strike last trading price was 8.65, which was -0.75 lower than the previous day. The implied volatity was 26.46, the open interest changed by -44 which decreased total open position to 905
On 28 Apr POWERGRID was trading at 319.00. The strike last trading price was 9.4, which was 0 lower than the previous day. The implied volatity was 26.91, the open interest changed by 280 which increased total open position to 951
On 27 Apr POWERGRID was trading at 320.90. The strike last trading price was 9.45, which was -1.200000000000001 lower than the previous day. The implied volatity was 28.6, the open interest changed by 282 which increased total open position to 671
On 24 Apr POWERGRID was trading at 316.40. The strike last trading price was 10.65, which was -0.15000000000000036 lower than the previous day. The implied volatity was 25.52, the open interest changed by 66 which increased total open position to 388
On 23 Apr POWERGRID was trading at 319.15. The strike last trading price was 10.95, which was 1.1999999999999993 higher than the previous day. The implied volatity was 29.16, the open interest changed by 74 which increased total open position to 318
On 22 Apr POWERGRID was trading at 319.75. The strike last trading price was 9.65, which was -0.6999999999999993 lower than the previous day. The implied volatity was 26.48, the open interest changed by 66 which increased total open position to 245
On 21 Apr POWERGRID was trading at 319.35. The strike last trading price was 10.6, which was -0.09999999999999964 lower than the previous day. The implied volatity was 26.84, the open interest changed by 8 which increased total open position to 178
On 20 Apr POWERGRID was trading at 319.70. The strike last trading price was 10.95, which was -0.40000000000000036 lower than the previous day. The implied volatity was 29.39, the open interest changed by 40 which increased total open position to 167
On 17 Apr POWERGRID was trading at 318.10. The strike last trading price was 11.5, which was -4.199999999999999 lower than the previous day. The implied volatity was 27.49, the open interest changed by 37 which increased total open position to 126
On 16 Apr POWERGRID was trading at 312.25. The strike last trading price was 15.65, which was 0.3000000000000007 higher than the previous day. The implied volatity was 29.31, the open interest changed by 23 which increased total open position to 87
On 15 Apr POWERGRID was trading at 312.45. The strike last trading price was 15, which was -8.75 lower than the previous day. The implied volatity was 29.13, the open interest changed by 44 which increased total open position to 44
On 13 Apr POWERGRID was trading at 300.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr POWERGRID was trading at 302.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr POWERGRID was trading at 298.10. The strike last trading price was 23.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr POWERGRID was trading at 294.85. The strike last trading price was 23.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr POWERGRID was trading at 295.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr POWERGRID was trading at 295.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr POWERGRID was trading at 289.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr POWERGRID was trading at 292.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar POWERGRID was trading at 296.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar POWERGRID was trading at 295.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar POWERGRID was trading at 295.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar POWERGRID was trading at 299.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar POWERGRID was trading at 302.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar POWERGRID was trading at 297.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar POWERGRID was trading at 296.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar POWERGRID was trading at 299.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar POWERGRID was trading at 298.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar POWERGRID was trading at 297.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar POWERGRID was trading at 300.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar POWERGRID was trading at 303.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar POWERGRID was trading at 298.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar POWERGRID was trading at 298.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar POWERGRID was trading at 295.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar POWERGRID was trading at 299.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar POWERGRID was trading at 299.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar POWERGRID was trading at 291.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar POWERGRID was trading at 296.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb POWERGRID was trading at 298.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
