POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
12 May 2026 04:14 PM IST
| POWERGRID 26-May-2026 (13d) 315 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.33
Vega: 0
Theta: -0.22
Gamma: 0.022
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 May | 306.30 | 3.45 | -1.8999999999999995 (-35.51%) | 27.07 | 1,449 | 36 | 670 | |||||||||
| 11 May | 310.90 | 5.15 | -2 (-27.97%) | 26.82 | 1,648 | 43 | 631 | |||||||||
| 8 May | 313.95 | 6.9 | -0.25 (-3.50%) | 25.08 | 1,823 | 128 | 589 | |||||||||
| 7 May | 313.80 | 7 | -1.1500000000000004 (-14.11%) | 24.51 | 1,439 | 144 | 459 | |||||||||
| 6 May | 315.95 | 7.65 | -1.9499999999999993 (-20.31%) | 24.53 | 641 | 40 | 314 | |||||||||
| 5 May | 319.45 | 9.7 | -1.0500000000000007 (-9.77%) | 21.98 | 901 | 88 | 274 | |||||||||
| 4 May | 319.05 | 10.6 | -0.6500000000000004 (-5.78%) | 23.56 | 242 | 85 | 186 | |||||||||
| 30 Apr | 318.35 | 11.3 | -1.25 (-9.96%) | 25.93 | 329 | 62 | 163 | |||||||||
| 29 Apr | 320.35 | 12.1 | -0.5 (-3.97%) | 24.83 | 225 | -41 | 100 | |||||||||
| 28 Apr | 319.00 | 12.3 | -1.5999999999999996 (-11.51%) | 27.06 | 97 | 8 | 141 | |||||||||
| 27 Apr | 320.90 | 13.9 | 1.8499999999999996 (15.35%) | 27.67 | 206 | 23 | 131 | |||||||||
| 24 Apr | 316.40 | 11.95 | -1.6000000000000014 (-11.81%) | 27.94 | 74 | 28 | 108 | |||||||||
|
|
||||||||||||||||
| 23 Apr | 319.15 | 13.5 | -0.9000000000000004 (-6.25%) | 26.91 | 46 | 3 | 77 | |||||||||
| 22 Apr | 319.75 | 14.25 | 0.40000000000000036 (2.89%) | 28.04 | 10 | -1 | 75 | |||||||||
| 21 Apr | 319.35 | 13.85 | -0.40000000000000036 (-2.81%) | 27.16 | 17 | 6 | 78 | |||||||||
| 20 Apr | 319.70 | 14 | 0.1999999999999993 (1.45%) | 26.86 | 79 | -9 | 73 | |||||||||
| 17 Apr | 318.10 | 13.75 | 2.25 (19.57%) | 26.99 | 163 | 64 | 81 | |||||||||
| 16 Apr | 312.25 | 11.45 | -0.5500000000000007 (-4.58%) | 28.38 | 26 | 15 | 18 | |||||||||
| 15 Apr | 312.45 | 12 | -3.8000000000000007 (-24.05%) | 28.62 | 5 | 3 | 3 | |||||||||
| 13 Apr | 300.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 302.75 | 0 | 0 (0.00%) | 2.94 | 0 | 0 | 0 | |||||||||
| 9 Apr | 298.10 | 15.8 | 0 (0.00%) | 3.65 | 0 | 0 | 0 | |||||||||
| 8 Apr | 294.85 | 15.8 | 0 (0.00%) | 4.37 | 0 | 0 | 0 | |||||||||
| 2 Apr | 289.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 292.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 296.10 | 0 | 0 (0.00%) | 3.5 | 0 | 0 | 0 | |||||||||
| 27 Mar | 295.50 | 0 | 0 (0.00%) | 3.61 | 0 | 0 | 0 | |||||||||
| 25 Mar | 295.00 | 0 | 0 (0.00%) | 3.42 | 0 | 0 | 0 | |||||||||
| 24 Mar | 299.00 | 0 | 0 (0.00%) | 2.46 | 0 | 0 | 0 | |||||||||
| 23 Mar | 302.10 | 0 | 0 (0.00%) | 1.85 | 0 | 0 | 0 | |||||||||
| 20 Mar | 297.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 296.70 | 0 | 0 (0.00%) | 2.99 | 0 | 0 | 0 | |||||||||
| 18 Mar | 299.40 | 0 | 0 (0.00%) | 2.08 | 0 | 0 | 0 | |||||||||
| 17 Mar | 298.50 | 0 | 0 (0.00%) | 2.3 | 0 | 0 | 0 | |||||||||
| 16 Mar | 297.75 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 300.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 303.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 298.80 | 0 | 0 (0.00%) | 2.07 | 0 | 0 | 0 | |||||||||
| 10 Mar | 298.65 | 0 | 0 (0.00%) | 2.24 | 0 | 0 | 0 | |||||||||
| 9 Mar | 295.20 | 0 | 0 (0.00%) | 2.72 | 0 | 0 | 0 | |||||||||
| 6 Mar | 299.15 | 0 | 0 (0.00%) | 1.98 | 0 | 0 | 0 | |||||||||
| 5 Mar | 299.45 | 0 | 0 (0.00%) | 1.77 | 0 | 0 | 0 | |||||||||
| 4 Mar | 291.95 | 0 | 0 (0.00%) | 3.22 | 0 | 0 | 0 | |||||||||
| 2 Mar | 296.80 | 0 | 0 (0.00%) | 2.31 | 0 | 0 | 0 | |||||||||
| 27 Feb | 298.65 | 0 | 0 (0.00%) | 1.9 | 0 | 0 | 0 | |||||||||
For Power Grid Corp. Ltd. - strike price 315 expiring on 26MAY2026
Delta for 315 CE is 0.33
Historical price for 315 CE is as follows
On 12 May POWERGRID was trading at 306.30. The strike last trading price was 3.45, which was -1.8999999999999995 lower than the previous day. The implied volatity was 27.07, the open interest changed by 36 which increased total open position to 670
On 11 May POWERGRID was trading at 310.90. The strike last trading price was 5.15, which was -2 lower than the previous day. The implied volatity was 26.82, the open interest changed by 43 which increased total open position to 631
On 8 May POWERGRID was trading at 313.95. The strike last trading price was 6.9, which was -0.25 lower than the previous day. The implied volatity was 25.08, the open interest changed by 128 which increased total open position to 589
On 7 May POWERGRID was trading at 313.80. The strike last trading price was 7, which was -1.1500000000000004 lower than the previous day. The implied volatity was 24.51, the open interest changed by 144 which increased total open position to 459
On 6 May POWERGRID was trading at 315.95. The strike last trading price was 7.65, which was -1.9499999999999993 lower than the previous day. The implied volatity was 24.53, the open interest changed by 40 which increased total open position to 314
On 5 May POWERGRID was trading at 319.45. The strike last trading price was 9.7, which was -1.0500000000000007 lower than the previous day. The implied volatity was 21.98, the open interest changed by 88 which increased total open position to 274
On 4 May POWERGRID was trading at 319.05. The strike last trading price was 10.6, which was -0.6500000000000004 lower than the previous day. The implied volatity was 23.56, the open interest changed by 85 which increased total open position to 186
On 30 Apr POWERGRID was trading at 318.35. The strike last trading price was 11.3, which was -1.25 lower than the previous day. The implied volatity was 25.93, the open interest changed by 62 which increased total open position to 163
On 29 Apr POWERGRID was trading at 320.35. The strike last trading price was 12.1, which was -0.5 lower than the previous day. The implied volatity was 24.83, the open interest changed by -41 which decreased total open position to 100
On 28 Apr POWERGRID was trading at 319.00. The strike last trading price was 12.3, which was -1.5999999999999996 lower than the previous day. The implied volatity was 27.06, the open interest changed by 8 which increased total open position to 141
On 27 Apr POWERGRID was trading at 320.90. The strike last trading price was 13.9, which was 1.8499999999999996 higher than the previous day. The implied volatity was 27.67, the open interest changed by 23 which increased total open position to 131
On 24 Apr POWERGRID was trading at 316.40. The strike last trading price was 11.95, which was -1.6000000000000014 lower than the previous day. The implied volatity was 27.94, the open interest changed by 28 which increased total open position to 108
On 23 Apr POWERGRID was trading at 319.15. The strike last trading price was 13.5, which was -0.9000000000000004 lower than the previous day. The implied volatity was 26.91, the open interest changed by 3 which increased total open position to 77
On 22 Apr POWERGRID was trading at 319.75. The strike last trading price was 14.25, which was 0.40000000000000036 higher than the previous day. The implied volatity was 28.04, the open interest changed by -1 which decreased total open position to 75
On 21 Apr POWERGRID was trading at 319.35. The strike last trading price was 13.85, which was -0.40000000000000036 lower than the previous day. The implied volatity was 27.16, the open interest changed by 6 which increased total open position to 78
On 20 Apr POWERGRID was trading at 319.70. The strike last trading price was 14, which was 0.1999999999999993 higher than the previous day. The implied volatity was 26.86, the open interest changed by -9 which decreased total open position to 73
On 17 Apr POWERGRID was trading at 318.10. The strike last trading price was 13.75, which was 2.25 higher than the previous day. The implied volatity was 26.99, the open interest changed by 64 which increased total open position to 81
On 16 Apr POWERGRID was trading at 312.25. The strike last trading price was 11.45, which was -0.5500000000000007 lower than the previous day. The implied volatity was 28.38, the open interest changed by 15 which increased total open position to 18
On 15 Apr POWERGRID was trading at 312.45. The strike last trading price was 12, which was -3.8000000000000007 lower than the previous day. The implied volatity was 28.62, the open interest changed by 3 which increased total open position to 3
On 13 Apr POWERGRID was trading at 300.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr POWERGRID was trading at 302.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
On 9 Apr POWERGRID was trading at 298.10. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0
On 8 Apr POWERGRID was trading at 294.85. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0
On 2 Apr POWERGRID was trading at 289.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr POWERGRID was trading at 292.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar POWERGRID was trading at 296.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.5, the open interest changed by 0 which decreased total open position to 0
On 27 Mar POWERGRID was trading at 295.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0
On 25 Mar POWERGRID was trading at 295.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
On 24 Mar POWERGRID was trading at 299.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 23 Mar POWERGRID was trading at 302.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 20 Mar POWERGRID was trading at 297.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar POWERGRID was trading at 296.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
On 18 Mar POWERGRID was trading at 299.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0
On 17 Mar POWERGRID was trading at 298.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.3, the open interest changed by 0 which decreased total open position to 0
On 16 Mar POWERGRID was trading at 297.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar POWERGRID was trading at 300.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar POWERGRID was trading at 303.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar POWERGRID was trading at 298.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 10 Mar POWERGRID was trading at 298.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
On 9 Mar POWERGRID was trading at 295.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 6 Mar POWERGRID was trading at 299.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0
On 5 Mar POWERGRID was trading at 299.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 4 Mar POWERGRID was trading at 291.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 2 Mar POWERGRID was trading at 296.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0
On 27 Feb POWERGRID was trading at 298.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.9, the open interest changed by 0 which decreased total open position to 0
| POWERGRID 26-May-2026 (13d) 315 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 May | 306.30 | 10.7 | 2.3999999999999986 (28.92%) | 0 | 325 | -54 | 410 |
| 11 May | 310.90 | 8.65 | 2.1500000000000004 (33.08%) | 25.93 | 703 | -99 | 463 |
| 8 May | 313.95 | 6.55 | -0.10000000000000053 (-1.50%) | 22.47 | 920 | 162 | 562 |
| 7 May | 313.80 | 6.45 | 0.2999999999999998 (4.88%) | 21.88 | 1,087 | 25 | 404 |
| 6 May | 315.95 | 6.75 | 1.5499999999999998 (29.81%) | 24.07 | 780 | 19 | 377 |
| 5 May | 319.45 | 5.1 | -0.6000000000000005 (-10.53%) | 24.42 | 870 | 71 | 359 |
| 4 May | 319.05 | 5.7 | -1.1499999999999995 (-16.79%) | 24.89 | 593 | 54 | 289 |
| 30 Apr | 318.35 | 6.6 | 0.39999999999999947 (6.45%) | 26.5 | 634 | 40 | 275 |
| 29 Apr | 320.35 | 6.4 | -0.6999999999999993 (-9.86%) | 26.28 | 445 | -3 | 236 |
| 28 Apr | 319.00 | 7.35 | 0.09999999999999964 (1.38%) | 27.62 | 220 | 30 | 240 |
| 27 Apr | 320.90 | 7.35 | -0.8499999999999996 (-10.37%) | 29.66 | 243 | 90 | 212 |
| 24 Apr | 316.40 | 8.2 | -0.20000000000000107 (-2.38%) | 25.42 | 55 | 22 | 123 |
| 23 Apr | 319.15 | 8.4 | 0.75 (9.80%) | 28.45 | 35 | 14 | 102 |
| 22 Apr | 319.75 | 7.65 | -0.2999999999999998 (-3.77%) | 26.73 | 81 | 46 | 88 |
| 21 Apr | 319.35 | 8.05 | 0.05000000000000071 (0.63%) | 27.35 | 20 | 4 | 41 |
| 20 Apr | 319.70 | 7.95 | -1.0499999999999998 (-11.67%) | 27.57 | 61 | 25 | 37 |
| 17 Apr | 318.10 | 8.9 | -11.950000000000001 (-57.31%) | 27.17 | 15 | 11 | 11 |
| 16 Apr | 312.25 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 312.45 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 300.35 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 302.75 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 298.10 | 20.85 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 294.85 | 20.85 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 289.95 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 292.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Mar | 296.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 295.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 295.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 299.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 302.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 297.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 296.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 299.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 298.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 297.75 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 300.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 303.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 298.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Mar | 298.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Mar | 295.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Mar | 299.15 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 Mar | 299.45 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 291.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Mar | 296.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Feb | 298.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Power Grid Corp. Ltd. - strike price 315 expiring on 26MAY2026
Delta for 315 PE is 0
Historical price for 315 PE is as follows
On 12 May POWERGRID was trading at 306.30. The strike last trading price was 10.7, which was 2.3999999999999986 higher than the previous day. The implied volatity was 0, the open interest changed by -54 which decreased total open position to 410
On 11 May POWERGRID was trading at 310.90. The strike last trading price was 8.65, which was 2.1500000000000004 higher than the previous day. The implied volatity was 25.93, the open interest changed by -99 which decreased total open position to 463
On 8 May POWERGRID was trading at 313.95. The strike last trading price was 6.55, which was -0.10000000000000053 lower than the previous day. The implied volatity was 22.47, the open interest changed by 162 which increased total open position to 562
On 7 May POWERGRID was trading at 313.80. The strike last trading price was 6.45, which was 0.2999999999999998 higher than the previous day. The implied volatity was 21.88, the open interest changed by 25 which increased total open position to 404
On 6 May POWERGRID was trading at 315.95. The strike last trading price was 6.75, which was 1.5499999999999998 higher than the previous day. The implied volatity was 24.07, the open interest changed by 19 which increased total open position to 377
On 5 May POWERGRID was trading at 319.45. The strike last trading price was 5.1, which was -0.6000000000000005 lower than the previous day. The implied volatity was 24.42, the open interest changed by 71 which increased total open position to 359
On 4 May POWERGRID was trading at 319.05. The strike last trading price was 5.7, which was -1.1499999999999995 lower than the previous day. The implied volatity was 24.89, the open interest changed by 54 which increased total open position to 289
On 30 Apr POWERGRID was trading at 318.35. The strike last trading price was 6.6, which was 0.39999999999999947 higher than the previous day. The implied volatity was 26.5, the open interest changed by 40 which increased total open position to 275
On 29 Apr POWERGRID was trading at 320.35. The strike last trading price was 6.4, which was -0.6999999999999993 lower than the previous day. The implied volatity was 26.28, the open interest changed by -3 which decreased total open position to 236
On 28 Apr POWERGRID was trading at 319.00. The strike last trading price was 7.35, which was 0.09999999999999964 higher than the previous day. The implied volatity was 27.62, the open interest changed by 30 which increased total open position to 240
On 27 Apr POWERGRID was trading at 320.90. The strike last trading price was 7.35, which was -0.8499999999999996 lower than the previous day. The implied volatity was 29.66, the open interest changed by 90 which increased total open position to 212
On 24 Apr POWERGRID was trading at 316.40. The strike last trading price was 8.2, which was -0.20000000000000107 lower than the previous day. The implied volatity was 25.42, the open interest changed by 22 which increased total open position to 123
On 23 Apr POWERGRID was trading at 319.15. The strike last trading price was 8.4, which was 0.75 higher than the previous day. The implied volatity was 28.45, the open interest changed by 14 which increased total open position to 102
On 22 Apr POWERGRID was trading at 319.75. The strike last trading price was 7.65, which was -0.2999999999999998 lower than the previous day. The implied volatity was 26.73, the open interest changed by 46 which increased total open position to 88
On 21 Apr POWERGRID was trading at 319.35. The strike last trading price was 8.05, which was 0.05000000000000071 higher than the previous day. The implied volatity was 27.35, the open interest changed by 4 which increased total open position to 41
On 20 Apr POWERGRID was trading at 319.70. The strike last trading price was 7.95, which was -1.0499999999999998 lower than the previous day. The implied volatity was 27.57, the open interest changed by 25 which increased total open position to 37
On 17 Apr POWERGRID was trading at 318.10. The strike last trading price was 8.9, which was -11.950000000000001 lower than the previous day. The implied volatity was 27.17, the open interest changed by 11 which increased total open position to 11
On 16 Apr POWERGRID was trading at 312.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr POWERGRID was trading at 312.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr POWERGRID was trading at 300.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr POWERGRID was trading at 302.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr POWERGRID was trading at 298.10. The strike last trading price was 20.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr POWERGRID was trading at 294.85. The strike last trading price was 20.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr POWERGRID was trading at 289.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr POWERGRID was trading at 292.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar POWERGRID was trading at 296.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar POWERGRID was trading at 295.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar POWERGRID was trading at 295.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar POWERGRID was trading at 299.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar POWERGRID was trading at 302.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar POWERGRID was trading at 297.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar POWERGRID was trading at 296.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar POWERGRID was trading at 299.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar POWERGRID was trading at 298.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar POWERGRID was trading at 297.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar POWERGRID was trading at 300.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar POWERGRID was trading at 303.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar POWERGRID was trading at 298.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar POWERGRID was trading at 298.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar POWERGRID was trading at 295.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar POWERGRID was trading at 299.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar POWERGRID was trading at 299.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar POWERGRID was trading at 291.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar POWERGRID was trading at 296.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb POWERGRID was trading at 298.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
