POWERGRID

Power Grid Corp. Ltd.

269.3 +0.20 (0.07%)

L: 267.8 H: 271.5

Back to Option Chain

Historical option data for POWERGRID
05 Dec 2025 02:46 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POWERGRID 30-DEC-2025 275 CE
Delta: 0.36 Vega: 0.26 Theta: -0.10 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	269.35	2.35 ₹ 4,465	-0.2 -380.00	13.95	1,378 26,18,200	72 1,36,800	1,608 30,55,200
4 Dec	269.10	2.65 ₹ 5,035	0.15 285.00	15.04	898 17,06,200	53 1,00,700	1,551 29,46,900
3 Dec	268.45	2.45 ₹ 4,655	-0.25 -475.00	14.91	1,355 25,74,500	128 2,43,200	1,503 28,55,700
2 Dec	267.45	2.7 ₹ 5,130	-0.75 -1425.00	16.54	1,771 33,64,900	-59 -1,12,100	1,383 26,27,700
1 Dec	269.65	3.45 ₹ 6,555	-0.4 -760.00	15.63	1,098 20,86,200	217 4,12,300	1,447 27,49,300
28 Nov	269.95	3.8 ₹ 7,220	-1.8 -3420.00	15.58	1,550 29,45,000	273 5,18,700	1,230 23,37,000
27 Nov	273.70	5.6 ₹ 10,640	-0.7 -1330.00	14.81	1,156 21,96,400	164 3,11,600	961 18,25,900
26 Nov	275.05	6.2 ₹ 11,780	0.65 1235.00	15.52	927 17,61,300	125 2,37,500	797 15,14,300
25 Nov	273.45	5.2 ₹ 9,880	-1.7 -3230.00	15.04	893 16,96,700	242 4,59,800	666 12,65,400
24 Nov	275.80	6.8 ₹ 12,920	-1.75 -3325.00	14.69	861 16,35,900	263 4,99,700	432 8,20,800
21 Nov	277.60	8.75 ₹ 16,625	0 0.00	15.51	350 6,65,000	49 93,100	168 3,19,200
20 Nov	277.20	8.7 ₹ 16,530	1 1900.00	15.80	110 2,09,000	-7 -13,300	119 2,26,100
19 Nov	275.15	7.65 ₹ 14,535	-0.1 -190.00	16.05	187 3,55,300	25 47,500	127 2,41,300
18 Nov	274.20	7.8 ₹ 14,820	0.05 95.00	17.84	342 6,49,800	-53 -1,00,700	103 1,95,700
17 Nov	273.55	7.75 ₹ 14,725	0.9 1710.00	18.14	100 1,90,000	3 5,700	155 2,94,500
14 Nov	271.30	6.75 ₹ 12,825	0.45 855.00	18.42	145 2,75,500	122 2,31,800	153 2,90,700

13 Nov	269.85	6.3 ₹ 11,970	0.3 570.00	17.60	25 47,500	7 13,300	31 58,900
12 Nov	267.10	6 ₹ 11,400	-0.25 -475.00	20.74	13 24,700	6 11,400	24 45,600
11 Nov	267.65	6.25 ₹ 11,875	-0.1 -190.00	19.63	1 1,900	0 0	18 34,200
10 Nov	268.20	6.35 ₹ 12,065	0.45 855.00	19.38	4 7,600	-1 -1,900	17 32,300
7 Nov	272.00	5.9 ₹ 11,210	0 0.00	13.48	7 13,300	3 5,700	18 34,200
6 Nov	270.20	5.85 ₹ 11,115	-4.15 -7885.00	14.93	15 28,500	9 17,100	14 26,600
4 Nov	279.05	10 ₹ 19,000	-8.75 -16625.00	11.71	4 7,600	2 3,800	4 7,600
3 Nov	288.00	18.75 ₹ 35,625	-2.7 -5130.00	-	0 0	2 3,800	0 0
31 Oct	288.15	18.75 ₹ 35,625	-2.7 -5130.00	-	2 3,800	0 0	0 0
30 Oct	291.50	21.45 ₹ 40,755	0 0.00	-	0 0	0 0	0 0
29 Oct	295.35	21.45 ₹ 40,755	0 0.00	-	0 0	0 0	0 0
28 Oct	288.25	21.45 ₹ 40,755	0 0.00	-	0 0	0 0	0 0
27 Oct	291.05	21.45 ₹ 40,755	0 0.00	-	0 0	0 0	0 0
24 Oct	288.50	21.45 ₹ 40,755	0 0.00	-	0 0	0 0	0 0
23 Oct	289.65	21.45 ₹ 40,755	0 0.00	-	0 0	0 0	0 0
21 Oct	288.60	21.45 ₹ 40,755	0 0.00	-	0 0	0 0	0 0
20 Oct	288.20	21.45 ₹ 40,755	0 0.00	-	0 0	0 0	0 0
14 Oct	287.50	21.45 ₹ 40,755	0 0.00	-	0 0	0 0	0 0
13 Oct	286.15	21.45 ₹ 40,755	0 0.00	-	0 0	0 0	0 0
9 Oct	286.15	21.45 ₹ 40,755	0 0.00	-	0 0	0 0	0 0
6 Oct	286.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	289.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Power Grid Corp. Ltd. - strike price 275 expiring on 30DEC2025

Delta for 275 CE is 0.36

Historical price for 275 CE is as follows

On 5 Dec POWERGRID was trading at 269.35. The strike last trading price was 2.35, which was -0.2 lower than the previous day. The implied volatity was 13.95, the open interest changed by 72 which increased total open position to 1608

On 4 Dec POWERGRID was trading at 269.10. The strike last trading price was 2.65, which was 0.15 higher than the previous day. The implied volatity was 15.04, the open interest changed by 53 which increased total open position to 1551

On 3 Dec POWERGRID was trading at 268.45. The strike last trading price was 2.45, which was -0.25 lower than the previous day. The implied volatity was 14.91, the open interest changed by 128 which increased total open position to 1503

On 2 Dec POWERGRID was trading at 267.45. The strike last trading price was 2.7, which was -0.75 lower than the previous day. The implied volatity was 16.54, the open interest changed by -59 which decreased total open position to 1383

On 1 Dec POWERGRID was trading at 269.65. The strike last trading price was 3.45, which was -0.4 lower than the previous day. The implied volatity was 15.63, the open interest changed by 217 which increased total open position to 1447

On 28 Nov POWERGRID was trading at 269.95. The strike last trading price was 3.8, which was -1.8 lower than the previous day. The implied volatity was 15.58, the open interest changed by 273 which increased total open position to 1230

On 27 Nov POWERGRID was trading at 273.70. The strike last trading price was 5.6, which was -0.7 lower than the previous day. The implied volatity was 14.81, the open interest changed by 164 which increased total open position to 961

On 26 Nov POWERGRID was trading at 275.05. The strike last trading price was 6.2, which was 0.65 higher than the previous day. The implied volatity was 15.52, the open interest changed by 125 which increased total open position to 797

On 25 Nov POWERGRID was trading at 273.45. The strike last trading price was 5.2, which was -1.7 lower than the previous day. The implied volatity was 15.04, the open interest changed by 242 which increased total open position to 666

On 24 Nov POWERGRID was trading at 275.80. The strike last trading price was 6.8, which was -1.75 lower than the previous day. The implied volatity was 14.69, the open interest changed by 263 which increased total open position to 432

On 21 Nov POWERGRID was trading at 277.60. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was 15.51, the open interest changed by 49 which increased total open position to 168

On 20 Nov POWERGRID was trading at 277.20. The strike last trading price was 8.7, which was 1 higher than the previous day. The implied volatity was 15.80, the open interest changed by -7 which decreased total open position to 119

On 19 Nov POWERGRID was trading at 275.15. The strike last trading price was 7.65, which was -0.1 lower than the previous day. The implied volatity was 16.05, the open interest changed by 25 which increased total open position to 127

On 18 Nov POWERGRID was trading at 274.20. The strike last trading price was 7.8, which was 0.05 higher than the previous day. The implied volatity was 17.84, the open interest changed by -53 which decreased total open position to 103

On 17 Nov POWERGRID was trading at 273.55. The strike last trading price was 7.75, which was 0.9 higher than the previous day. The implied volatity was 18.14, the open interest changed by 3 which increased total open position to 155

On 14 Nov POWERGRID was trading at 271.30. The strike last trading price was 6.75, which was 0.45 higher than the previous day. The implied volatity was 18.42, the open interest changed by 122 which increased total open position to 153

On 13 Nov POWERGRID was trading at 269.85. The strike last trading price was 6.3, which was 0.3 higher than the previous day. The implied volatity was 17.60, the open interest changed by 7 which increased total open position to 31

On 12 Nov POWERGRID was trading at 267.10. The strike last trading price was 6, which was -0.25 lower than the previous day. The implied volatity was 20.74, the open interest changed by 6 which increased total open position to 24

On 11 Nov POWERGRID was trading at 267.65. The strike last trading price was 6.25, which was -0.1 lower than the previous day. The implied volatity was 19.63, the open interest changed by 0 which decreased total open position to 18

On 10 Nov POWERGRID was trading at 268.20. The strike last trading price was 6.35, which was 0.45 higher than the previous day. The implied volatity was 19.38, the open interest changed by -1 which decreased total open position to 17

On 7 Nov POWERGRID was trading at 272.00. The strike last trading price was 5.9, which was 0 lower than the previous day. The implied volatity was 13.48, the open interest changed by 3 which increased total open position to 18

On 6 Nov POWERGRID was trading at 270.20. The strike last trading price was 5.85, which was -4.15 lower than the previous day. The implied volatity was 14.93, the open interest changed by 9 which increased total open position to 14

On 4 Nov POWERGRID was trading at 279.05. The strike last trading price was 10, which was -8.75 lower than the previous day. The implied volatity was 11.71, the open interest changed by 2 which increased total open position to 4

On 3 Nov POWERGRID was trading at 288.00. The strike last trading price was 18.75, which was -2.7 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 31 Oct POWERGRID was trading at 288.15. The strike last trading price was 18.75, which was -2.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct POWERGRID was trading at 291.50. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct POWERGRID was trading at 295.35. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct POWERGRID was trading at 288.25. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct POWERGRID was trading at 291.05. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct POWERGRID was trading at 288.50. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct POWERGRID was trading at 289.65. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct POWERGRID was trading at 288.60. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct POWERGRID was trading at 288.20. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct POWERGRID was trading at 287.50. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct POWERGRID was trading at 286.15. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct POWERGRID was trading at 286.15. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct POWERGRID was trading at 286.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct POWERGRID was trading at 289.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

POWERGRID 30DEC2025 275 PE
Delta: -0.62 Vega: 0.27 Theta: -0.04 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	269.35	6.8 ₹ 12,920	-0.2 -380.00	16.50	52 98,800	-3 -5,700	872 16,56,800
4 Dec	269.10	7.1 ₹ 13,490	-0.6 -1140.00	16.89	38 72,200	5 9,500	875 16,62,500
3 Dec	268.45	7.75 ₹ 14,725	-0.5 -950.00	17.40	68 1,29,200	9 17,100	869 16,51,100
2 Dec	267.45	7.95 ₹ 15,105	0.95 1805.00	15.99	173 3,28,700	5 9,500	861 16,35,900
1 Dec	269.65	6.95 ₹ 13,205	0.2 380.00	17.57	183 3,47,700	-1 -1,900	858 16,30,200
28 Nov	269.95	6.7 ₹ 12,730	1.95 3705.00	16.54	787 14,95,300	139 2,64,100	856 16,26,400
27 Nov	273.70	4.7 ₹ 8,930	0.4 760.00	16.42	451 8,56,900	6 11,400	716 13,60,400
26 Nov	275.05	4.35 ₹ 8,265	-1.15 -2185.00	15.82	695 13,20,500	44 83,600	710 13,49,000
25 Nov	273.45	5.7 ₹ 10,830	0.9 1710.00	17.34	962 18,27,800	240 4,56,000	664 12,61,600
24 Nov	275.80	4.8 ₹ 9,120	0.5 950.00	18.27	994 18,88,600	277 5,26,300	437 8,30,300
21 Nov	277.60	4.1 ₹ 7,790	-0.45 -855.00	18.11	175 3,32,500	30 57,000	159 3,02,100
20 Nov	277.20	4.45 ₹ 8,455	-1.25 -2375.00	18.57	196 3,72,400	8 15,200	130 2,47,000
19 Nov	275.15	5.65 ₹ 10,735	-0.7 -1330.00	19.60	53 1,00,700	28 53,200	123 2,33,700
18 Nov	274.20	6.3 ₹ 11,970	-0.6 -1140.00	20.01	31 58,900	20 38,000	95 1,80,500
17 Nov	273.55	6.9 ₹ 13,110	-1.2 -2280.00	20.89	41 77,900	33 62,700	74 1,40,600
14 Nov	271.30	8.1 ₹ 15,390	-1.4 -2660.00	20.23	5 9,500	-1 -1,900	40 76,000
13 Nov	269.85	9.5 ₹ 18,050	-0.75 -1425.00	23.08	5 9,500	2 3,800	43 81,700
12 Nov	267.10	10.25 ₹ 19,475	0.4 760.00	-	0 0	1 1,900	0 0
11 Nov	267.65	10.25 ₹ 19,475	0.4 760.00	21.38	1 1,900	0 0	40 76,000
10 Nov	268.20	9.85 ₹ 18,715	-1.15 -2185.00	20.88	3 5,700	0 0	39 74,100
7 Nov	272.00	11 ₹ 20,900	-0.45 -855.00	27.47	6 11,400	0 0	38 72,200
6 Nov	270.20	11.45 ₹ 21,755	4.05 7695.00	26.72	15 28,500	-3 -5,700	38 72,200
4 Nov	279.05	7.4 ₹ 14,060	3.55 6745.00	25.47	11 20,900	5 9,500	40 76,000
3 Nov	288.00	3.85 ₹ 7,315	-0.15 -285.00	23.29	3 5,700	1 1,900	34 64,600
31 Oct	288.15	4 ₹ 7,600	0.2 380.00	-	8 15,200	3 5,700	32 60,800
30 Oct	291.50	3.8 ₹ 7,220	1 1900.00	24.93	28 53,200	1 1,900	28 53,200
29 Oct	295.35	2.75 ₹ 5,225	-1.2 -2280.00	23.66	28 53,200	0 0	12 22,800
28 Oct	288.25	3.95 ₹ 7,505	0.95 1805.00	-	3 5,700	2 3,800	11 20,900
27 Oct	291.05	3 ₹ 5,700	-1.5 -2850.00	21.79	5 9,500	1 1,900	5 9,500
24 Oct	288.50	4.5 ₹ 8,550	0.25 475.00	24.14	2 3,800	1 1,900	3 5,700
23 Oct	289.65	4.25 ₹ 8,075	-0.35 -665.00	23.76	1 1,900	0 0	1 1,900
21 Oct	288.60	4.6 ₹ 8,740	-7.45 -14155.00	-	0 0	1 1,900	0 0
20 Oct	288.20	4.6 ₹ 8,740	-7.45 -14155.00	23.35	1 1,900	0 0	0 0
14 Oct	287.50	12.05 ₹ 22,895	0 0.00	4.24	0 0	0 0	0 0
13 Oct	286.15	12.05 ₹ 22,895	0 0.00	-	0 0	0 0	0 0
9 Oct	286.15	12.05 ₹ 22,895	0 0.00	3.99	0 0	0 0	0 0
6 Oct	286.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	289.70	0 ₹ 0	0 0.00	4.64	0 0	0 0	0 0

For Power Grid Corp. Ltd. - strike price 275 expiring on 30DEC2025

Delta for 275 PE is -0.62

Historical price for 275 PE is as follows

On 5 Dec POWERGRID was trading at 269.35. The strike last trading price was 6.8, which was -0.2 lower than the previous day. The implied volatity was 16.50, the open interest changed by -3 which decreased total open position to 872

On 4 Dec POWERGRID was trading at 269.10. The strike last trading price was 7.1, which was -0.6 lower than the previous day. The implied volatity was 16.89, the open interest changed by 5 which increased total open position to 875

On 3 Dec POWERGRID was trading at 268.45. The strike last trading price was 7.75, which was -0.5 lower than the previous day. The implied volatity was 17.40, the open interest changed by 9 which increased total open position to 869

On 2 Dec POWERGRID was trading at 267.45. The strike last trading price was 7.95, which was 0.95 higher than the previous day. The implied volatity was 15.99, the open interest changed by 5 which increased total open position to 861

On 1 Dec POWERGRID was trading at 269.65. The strike last trading price was 6.95, which was 0.2 higher than the previous day. The implied volatity was 17.57, the open interest changed by -1 which decreased total open position to 858

On 28 Nov POWERGRID was trading at 269.95. The strike last trading price was 6.7, which was 1.95 higher than the previous day. The implied volatity was 16.54, the open interest changed by 139 which increased total open position to 856

On 27 Nov POWERGRID was trading at 273.70. The strike last trading price was 4.7, which was 0.4 higher than the previous day. The implied volatity was 16.42, the open interest changed by 6 which increased total open position to 716

On 26 Nov POWERGRID was trading at 275.05. The strike last trading price was 4.35, which was -1.15 lower than the previous day. The implied volatity was 15.82, the open interest changed by 44 which increased total open position to 710

On 25 Nov POWERGRID was trading at 273.45. The strike last trading price was 5.7, which was 0.9 higher than the previous day. The implied volatity was 17.34, the open interest changed by 240 which increased total open position to 664

On 24 Nov POWERGRID was trading at 275.80. The strike last trading price was 4.8, which was 0.5 higher than the previous day. The implied volatity was 18.27, the open interest changed by 277 which increased total open position to 437

On 21 Nov POWERGRID was trading at 277.60. The strike last trading price was 4.1, which was -0.45 lower than the previous day. The implied volatity was 18.11, the open interest changed by 30 which increased total open position to 159

On 20 Nov POWERGRID was trading at 277.20. The strike last trading price was 4.45, which was -1.25 lower than the previous day. The implied volatity was 18.57, the open interest changed by 8 which increased total open position to 130

On 19 Nov POWERGRID was trading at 275.15. The strike last trading price was 5.65, which was -0.7 lower than the previous day. The implied volatity was 19.60, the open interest changed by 28 which increased total open position to 123

On 18 Nov POWERGRID was trading at 274.20. The strike last trading price was 6.3, which was -0.6 lower than the previous day. The implied volatity was 20.01, the open interest changed by 20 which increased total open position to 95

On 17 Nov POWERGRID was trading at 273.55. The strike last trading price was 6.9, which was -1.2 lower than the previous day. The implied volatity was 20.89, the open interest changed by 33 which increased total open position to 74

On 14 Nov POWERGRID was trading at 271.30. The strike last trading price was 8.1, which was -1.4 lower than the previous day. The implied volatity was 20.23, the open interest changed by -1 which decreased total open position to 40

On 13 Nov POWERGRID was trading at 269.85. The strike last trading price was 9.5, which was -0.75 lower than the previous day. The implied volatity was 23.08, the open interest changed by 2 which increased total open position to 43

On 12 Nov POWERGRID was trading at 267.10. The strike last trading price was 10.25, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 11 Nov POWERGRID was trading at 267.65. The strike last trading price was 10.25, which was 0.4 higher than the previous day. The implied volatity was 21.38, the open interest changed by 0 which decreased total open position to 40

On 10 Nov POWERGRID was trading at 268.20. The strike last trading price was 9.85, which was -1.15 lower than the previous day. The implied volatity was 20.88, the open interest changed by 0 which decreased total open position to 39

On 7 Nov POWERGRID was trading at 272.00. The strike last trading price was 11, which was -0.45 lower than the previous day. The implied volatity was 27.47, the open interest changed by 0 which decreased total open position to 38

On 6 Nov POWERGRID was trading at 270.20. The strike last trading price was 11.45, which was 4.05 higher than the previous day. The implied volatity was 26.72, the open interest changed by -3 which decreased total open position to 38

On 4 Nov POWERGRID was trading at 279.05. The strike last trading price was 7.4, which was 3.55 higher than the previous day. The implied volatity was 25.47, the open interest changed by 5 which increased total open position to 40

On 3 Nov POWERGRID was trading at 288.00. The strike last trading price was 3.85, which was -0.15 lower than the previous day. The implied volatity was 23.29, the open interest changed by 1 which increased total open position to 34

On 31 Oct POWERGRID was trading at 288.15. The strike last trading price was 4, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 32

On 30 Oct POWERGRID was trading at 291.50. The strike last trading price was 3.8, which was 1 higher than the previous day. The implied volatity was 24.93, the open interest changed by 1 which increased total open position to 28

On 29 Oct POWERGRID was trading at 295.35. The strike last trading price was 2.75, which was -1.2 lower than the previous day. The implied volatity was 23.66, the open interest changed by 0 which decreased total open position to 12

On 28 Oct POWERGRID was trading at 288.25. The strike last trading price was 3.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 11

On 27 Oct POWERGRID was trading at 291.05. The strike last trading price was 3, which was -1.5 lower than the previous day. The implied volatity was 21.79, the open interest changed by 1 which increased total open position to 5

On 24 Oct POWERGRID was trading at 288.50. The strike last trading price was 4.5, which was 0.25 higher than the previous day. The implied volatity was 24.14, the open interest changed by 1 which increased total open position to 3

On 23 Oct POWERGRID was trading at 289.65. The strike last trading price was 4.25, which was -0.35 lower than the previous day. The implied volatity was 23.76, the open interest changed by 0 which decreased total open position to 1

On 21 Oct POWERGRID was trading at 288.60. The strike last trading price was 4.6, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 20 Oct POWERGRID was trading at 288.20. The strike last trading price was 4.6, which was -7.45 lower than the previous day. The implied volatity was 23.35, the open interest changed by 0 which decreased total open position to 0

On 14 Oct POWERGRID was trading at 287.50. The strike last trading price was 12.05, which was 0 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0

On 13 Oct POWERGRID was trading at 286.15. The strike last trading price was 12.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct POWERGRID was trading at 286.15. The strike last trading price was 12.05, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0

On 3 Oct POWERGRID was trading at 289.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0

Related Pages for POWERGRID

POWERGRID

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD