POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
02 Mar 2026 04:12 PM IST
| POWERGRID 30-MAR-2026 275 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.83
Vega: 0.2
Theta: -0.16
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 296.80 | 22.4 | -7.4 | 26.74 | 9 | 2 | 7 | |||||||||
| 27 Feb | 298.65 | 29.8 | 5.3 | - | 0 | 0 | 5 | |||||||||
| 26 Feb | 303.25 | 29.8 | 5.3 | - | 0 | 0 | 5 | |||||||||
| 25 Feb | 307.25 | 29.8 | 5.3 | - | 0 | 0 | 5 | |||||||||
| 24 Feb | 304.80 | 29.8 | 5.3 | - | 0 | 0 | 5 | |||||||||
| 23 Feb | 303.35 | 29.8 | 5.3 | - | 2 | 1 | 4 | |||||||||
| 20 Feb | 298.95 | 24.5 | 0.7 | - | 1 | 0 | 2 | |||||||||
| 19 Feb | 294.65 | 23.8 | -1.7 | 25.55 | 1 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 18 Feb | 300.55 | 25.5 | 15.6 | - | 0 | 0 | 1 | |||||||||
| 17 Feb | 300.75 | 25.5 | 15.6 | - | 1 | 0 | 0 | |||||||||
| 16 Feb | 300.50 | 9.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 287.20 | 9.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 293.90 | 9.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 294.45 | 9.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 294.35 | 9.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 289.75 | 9.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 292.75 | 9.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 289.35 | 9.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 289.40 | 9.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 283.20 | 9.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 270.40 | 9.9 | 0 | 0.57 | 0 | 0 | 0 | |||||||||
| 1 Feb | 251.35 | 9.9 | 0 | 5.81 | 0 | 0 | 0 | |||||||||
| 30 Jan | 256.50 | 9.9 | 0 | 4.12 | 0 | 0 | 0 | |||||||||
| 29 Jan | 260.50 | 9.9 | 0 | 2.68 | 0 | 0 | 0 | |||||||||
| 28 Jan | 259.80 | 9.9 | 0 | 2.93 | 0 | 0 | 0 | |||||||||
| 27 Jan | 254.35 | 9.9 | 0 | 4.75 | 0 | 0 | 0 | |||||||||
| 23 Jan | 254.15 | 9.9 | 0 | 3.66 | 0 | 0 | 0 | |||||||||
| 22 Jan | 259.25 | 9.9 | 0 | 3.35 | 0 | 0 | 0 | |||||||||
| 21 Jan | 255.80 | 9.9 | 0 | 3.67 | 0 | 0 | 0 | |||||||||
| 20 Jan | 254.05 | 9.9 | 0 | 4.19 | 0 | 0 | 0 | |||||||||
| 19 Jan | 257.65 | 9.9 | 0 | 3.34 | 0 | 0 | 0 | |||||||||
| 16 Jan | 257.30 | 9.9 | 0 | 3.22 | 0 | 0 | 0 | |||||||||
| 14 Jan | 258.35 | 9.9 | 0 | 2.9 | 0 | 0 | 0 | |||||||||
| 13 Jan | 258.80 | 9.9 | 0 | 2.63 | 0 | 0 | 0 | |||||||||
| 12 Jan | 258.55 | 9.9 | 0 | 2.73 | 0 | 0 | 0 | |||||||||
| 9 Jan | 258.00 | 9.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 259.30 | 9.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 264.10 | 9.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 268.55 | 9.9 | 0 | 0.23 | 0 | 0 | 0 | |||||||||
| 5 Jan | 271.65 | 9.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 270.95 | 9.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 266.80 | 9.9 | 0 | 0.42 | 0 | 0 | 0 | |||||||||
| 31 Dec | 264.60 | 9.9 | 0 | - | 0 | 0 | 0 | |||||||||
For Power Grid Corp. Ltd. - strike price 275 expiring on 30MAR2026
Delta for 275 CE is 0.83
Historical price for 275 CE is as follows
On 2 Mar POWERGRID was trading at 296.80. The strike last trading price was 22.4, which was -7.4 lower than the previous day. The implied volatity was 26.74, the open interest changed by 2 which increased total open position to 7
On 27 Feb POWERGRID was trading at 298.65. The strike last trading price was 29.8, which was 5.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 26 Feb POWERGRID was trading at 303.25. The strike last trading price was 29.8, which was 5.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 25 Feb POWERGRID was trading at 307.25. The strike last trading price was 29.8, which was 5.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 24 Feb POWERGRID was trading at 304.80. The strike last trading price was 29.8, which was 5.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 23 Feb POWERGRID was trading at 303.35. The strike last trading price was 29.8, which was 5.3 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 4
On 20 Feb POWERGRID was trading at 298.95. The strike last trading price was 24.5, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Feb POWERGRID was trading at 294.65. The strike last trading price was 23.8, which was -1.7 lower than the previous day. The implied volatity was 25.55, the open interest changed by 0 which decreased total open position to 1
On 18 Feb POWERGRID was trading at 300.55. The strike last trading price was 25.5, which was 15.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Feb POWERGRID was trading at 300.75. The strike last trading price was 25.5, which was 15.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb POWERGRID was trading at 300.50. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb POWERGRID was trading at 287.20. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb POWERGRID was trading at 293.90. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb POWERGRID was trading at 294.45. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb POWERGRID was trading at 294.35. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb POWERGRID was trading at 289.75. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POWERGRID was trading at 292.75. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb POWERGRID was trading at 289.35. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POWERGRID was trading at 289.40. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb POWERGRID was trading at 283.20. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb POWERGRID was trading at 270.40. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 1 Feb POWERGRID was trading at 251.35. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 5.81, the open interest changed by 0 which decreased total open position to 0
On 30 Jan POWERGRID was trading at 256.50. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0
On 29 Jan POWERGRID was trading at 260.50. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
On 28 Jan POWERGRID was trading at 259.80. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0
On 27 Jan POWERGRID was trading at 254.35. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0
On 23 Jan POWERGRID was trading at 254.15. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0
On 22 Jan POWERGRID was trading at 259.25. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0
On 21 Jan POWERGRID was trading at 255.80. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
On 20 Jan POWERGRID was trading at 254.05. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0
On 19 Jan POWERGRID was trading at 257.65. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 16 Jan POWERGRID was trading at 257.30. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 14 Jan POWERGRID was trading at 258.35. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 2.9, the open interest changed by 0 which decreased total open position to 0
On 13 Jan POWERGRID was trading at 258.80. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
On 12 Jan POWERGRID was trading at 258.55. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
On 9 Jan POWERGRID was trading at 258.00. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan POWERGRID was trading at 259.30. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan POWERGRID was trading at 264.10. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan POWERGRID was trading at 268.55. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 5 Jan POWERGRID was trading at 271.65. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan POWERGRID was trading at 270.95. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan POWERGRID was trading at 266.80. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 31 Dec POWERGRID was trading at 264.60. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POWERGRID 30MAR2026 275 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 0.17
Theta: -0.07
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 296.80 | 1.35 | 0.35 | 25.62 | 203 | 28 | 214 |
| 27 Feb | 298.65 | 1 | 0.15 | 25.19 | 30 | 2 | 186 |
| 26 Feb | 303.25 | 0.8 | -0.1 | 26.14 | 37 | 2 | 183 |
| 25 Feb | 307.25 | 0.9 | -0.25 | 28.23 | 88 | 46 | 180 |
| 24 Feb | 304.80 | 1.2 | -0.15 | 28.73 | 55 | 4 | 134 |
| 23 Feb | 303.35 | 1.35 | -0.2 | 28.42 | 73 | 4 | 129 |
| 20 Feb | 298.95 | 1.55 | -0.25 | 25.89 | 89 | -1 | 124 |
| 19 Feb | 294.65 | 1.8 | 0.1 | 23.29 | 47 | -7 | 125 |
| 18 Feb | 300.55 | 1.7 | -0.1 | 26.38 | 84 | 20 | 102 |
| 17 Feb | 300.75 | 1.8 | -0.2 | 27.07 | 7 | 0 | 82 |
| 16 Feb | 300.50 | 2 | -0.9 | 28.03 | 89 | 81 | 82 |
| 13 Feb | 287.20 | 2.9 | -17.55 | 21.91 | 1 | 0 | 0 |
| 12 Feb | 293.90 | 20.45 | 0 | 6.51 | 0 | 0 | 0 |
| 11 Feb | 294.45 | 20.45 | 0 | 6.57 | 0 | 0 | 0 |
| 10 Feb | 294.35 | 20.45 | 0 | 6.34 | 0 | 0 | 0 |
| 9 Feb | 289.75 | 20.45 | 0 | 5.13 | 0 | 0 | 0 |
| 6 Feb | 292.75 | 20.45 | 0 | 6.04 | 0 | 0 | 0 |
| 5 Feb | 289.35 | 20.45 | 0 | 5.11 | 0 | 0 | 0 |
| 4 Feb | 289.40 | 20.45 | 0 | 5.16 | 0 | 0 | 0 |
| 3 Feb | 283.20 | 20.45 | 0 | 3.48 | 0 | 0 | 0 |
| 2 Feb | 270.40 | 20.45 | 0 | 0.07 | 0 | 0 | 0 |
| 1 Feb | 251.35 | 20.45 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 256.50 | 20.45 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 260.50 | 20.45 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 259.80 | 20.45 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 254.35 | 20.45 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 254.15 | 20.45 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 259.25 | 20.45 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 255.80 | 20.45 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 254.05 | 20.45 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 257.65 | 20.45 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 257.30 | 20.45 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 258.35 | 20.45 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 258.80 | 20.45 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 258.55 | 20.45 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 258.00 | 20.45 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 259.30 | 20.45 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 264.10 | 20.45 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 268.55 | 20.45 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 271.65 | 20.45 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 270.95 | 20.45 | 0 | 0.65 | 0 | 0 | 0 |
| 1 Jan | 266.80 | 20.45 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 264.60 | 20.45 | 0 | - | 0 | 0 | 0 |
For Power Grid Corp. Ltd. - strike price 275 expiring on 30MAR2026
Delta for 275 PE is -0.13
Historical price for 275 PE is as follows
On 2 Mar POWERGRID was trading at 296.80. The strike last trading price was 1.35, which was 0.35 higher than the previous day. The implied volatity was 25.62, the open interest changed by 28 which increased total open position to 214
On 27 Feb POWERGRID was trading at 298.65. The strike last trading price was 1, which was 0.15 higher than the previous day. The implied volatity was 25.19, the open interest changed by 2 which increased total open position to 186
On 26 Feb POWERGRID was trading at 303.25. The strike last trading price was 0.8, which was -0.1 lower than the previous day. The implied volatity was 26.14, the open interest changed by 2 which increased total open position to 183
On 25 Feb POWERGRID was trading at 307.25. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was 28.23, the open interest changed by 46 which increased total open position to 180
On 24 Feb POWERGRID was trading at 304.80. The strike last trading price was 1.2, which was -0.15 lower than the previous day. The implied volatity was 28.73, the open interest changed by 4 which increased total open position to 134
On 23 Feb POWERGRID was trading at 303.35. The strike last trading price was 1.35, which was -0.2 lower than the previous day. The implied volatity was 28.42, the open interest changed by 4 which increased total open position to 129
On 20 Feb POWERGRID was trading at 298.95. The strike last trading price was 1.55, which was -0.25 lower than the previous day. The implied volatity was 25.89, the open interest changed by -1 which decreased total open position to 124
On 19 Feb POWERGRID was trading at 294.65. The strike last trading price was 1.8, which was 0.1 higher than the previous day. The implied volatity was 23.29, the open interest changed by -7 which decreased total open position to 125
On 18 Feb POWERGRID was trading at 300.55. The strike last trading price was 1.7, which was -0.1 lower than the previous day. The implied volatity was 26.38, the open interest changed by 20 which increased total open position to 102
On 17 Feb POWERGRID was trading at 300.75. The strike last trading price was 1.8, which was -0.2 lower than the previous day. The implied volatity was 27.07, the open interest changed by 0 which decreased total open position to 82
On 16 Feb POWERGRID was trading at 300.50. The strike last trading price was 2, which was -0.9 lower than the previous day. The implied volatity was 28.03, the open interest changed by 81 which increased total open position to 82
On 13 Feb POWERGRID was trading at 287.20. The strike last trading price was 2.9, which was -17.55 lower than the previous day. The implied volatity was 21.91, the open interest changed by 0 which decreased total open position to 0
On 12 Feb POWERGRID was trading at 293.90. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was 6.51, the open interest changed by 0 which decreased total open position to 0
On 11 Feb POWERGRID was trading at 294.45. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was 6.57, the open interest changed by 0 which decreased total open position to 0
On 10 Feb POWERGRID was trading at 294.35. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was 6.34, the open interest changed by 0 which decreased total open position to 0
On 9 Feb POWERGRID was trading at 289.75. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POWERGRID was trading at 292.75. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was 6.04, the open interest changed by 0 which decreased total open position to 0
On 5 Feb POWERGRID was trading at 289.35. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was 5.11, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POWERGRID was trading at 289.40. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was 5.16, the open interest changed by 0 which decreased total open position to 0
On 3 Feb POWERGRID was trading at 283.20. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0
On 2 Feb POWERGRID was trading at 270.40. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 1 Feb POWERGRID was trading at 251.35. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan POWERGRID was trading at 256.50. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan POWERGRID was trading at 260.50. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan POWERGRID was trading at 259.80. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan POWERGRID was trading at 254.35. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan POWERGRID was trading at 254.15. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan POWERGRID was trading at 259.25. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan POWERGRID was trading at 255.80. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan POWERGRID was trading at 254.05. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan POWERGRID was trading at 257.65. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan POWERGRID was trading at 257.30. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan POWERGRID was trading at 258.35. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan POWERGRID was trading at 258.80. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan POWERGRID was trading at 258.55. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan POWERGRID was trading at 258.00. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan POWERGRID was trading at 259.30. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan POWERGRID was trading at 264.10. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan POWERGRID was trading at 268.55. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan POWERGRID was trading at 271.65. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan POWERGRID was trading at 270.95. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 1 Jan POWERGRID was trading at 266.80. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec POWERGRID was trading at 264.60. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
