POLYCAB
Polycab India Limited
Historical option data for POLYCAB
06 Feb 2026 04:10 PM IST
| POLYCAB 24-FEB-2026 7300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.8
Vega: 4.68
Theta: -4.87
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Feb | 7623.50 | 395 | 50 | 25.41 | 49 | -11 | 544 | |||||||||
| 5 Feb | 7536.50 | 345 | -67.25 | 23.28 | 29 | -13 | 555 | |||||||||
| 4 Feb | 7630.00 | 411.75 | 84.4 | 26.49 | 103 | -20 | 568 | |||||||||
| 3 Feb | 7505.00 | 319.3 | 235.15 | 23.88 | 1,406 | 132 | 588 | |||||||||
| 2 Feb | 7036.50 | 88 | 23.8 | 24.23 | 946 | -62 | 455 | |||||||||
| 1 Feb | 6819.00 | 64 | -39.9 | 30.93 | 767 | 11 | 519 | |||||||||
| 30 Jan | 7013.50 | 95.95 | -6.15 | 26.09 | 518 | 12 | 508 | |||||||||
| 29 Jan | 7017.50 | 102 | 18.8 | 25.69 | 335 | 23 | 494 | |||||||||
| 28 Jan | 6928.00 | 83.75 | 8.85 | 29.16 | 761 | 91 | 473 | |||||||||
| 27 Jan | 6766.00 | 71 | -24.1 | 29.52 | 556 | -5 | 384 | |||||||||
| 23 Jan | 6722.00 | 95.9 | -48.85 | 33.81 | 986 | -198 | 392 | |||||||||
| 22 Jan | 6999.00 | 142.1 | 20.05 | 28.33 | 172 | 4 | 590 | |||||||||
| 21 Jan | 6975.00 | 115.5 | -36.55 | 26.6 | 551 | 111 | 583 | |||||||||
| 20 Jan | 7074.50 | 151 | -177.6 | 25.28 | 327 | 62 | 472 | |||||||||
| 19 Jan | 7418.00 | 329 | 72.8 | 24.32 | 700 | 408 | 410 | |||||||||
| 16 Jan | 7121.50 | 256.2 | -331.85 | 35.92 | 2 | 0 | 0 | |||||||||
| 14 Jan | 7323.50 | 588.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 7555.00 | 588.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 7629.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 7685.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 7750.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 7897.00 | 588.05 | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 7795.50 | 588.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 7762.00 | 588.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 7798.00 | 588.05 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Jan | 7673.00 | 588.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 7619.00 | 588.05 | 0 | - | 0 | 0 | 0 | |||||||||
For Polycab India Limited - strike price 7300 expiring on 24FEB2026
Delta for 7300 CE is 0.8
Historical price for 7300 CE is as follows
On 6 Feb POLYCAB was trading at 7623.50. The strike last trading price was 395, which was 50 higher than the previous day. The implied volatity was 25.41, the open interest changed by -11 which decreased total open position to 544
On 5 Feb POLYCAB was trading at 7536.50. The strike last trading price was 345, which was -67.25 lower than the previous day. The implied volatity was 23.28, the open interest changed by -13 which decreased total open position to 555
On 4 Feb POLYCAB was trading at 7630.00. The strike last trading price was 411.75, which was 84.4 higher than the previous day. The implied volatity was 26.49, the open interest changed by -20 which decreased total open position to 568
On 3 Feb POLYCAB was trading at 7505.00. The strike last trading price was 319.3, which was 235.15 higher than the previous day. The implied volatity was 23.88, the open interest changed by 132 which increased total open position to 588
On 2 Feb POLYCAB was trading at 7036.50. The strike last trading price was 88, which was 23.8 higher than the previous day. The implied volatity was 24.23, the open interest changed by -62 which decreased total open position to 455
On 1 Feb POLYCAB was trading at 6819.00. The strike last trading price was 64, which was -39.9 lower than the previous day. The implied volatity was 30.93, the open interest changed by 11 which increased total open position to 519
On 30 Jan POLYCAB was trading at 7013.50. The strike last trading price was 95.95, which was -6.15 lower than the previous day. The implied volatity was 26.09, the open interest changed by 12 which increased total open position to 508
On 29 Jan POLYCAB was trading at 7017.50. The strike last trading price was 102, which was 18.8 higher than the previous day. The implied volatity was 25.69, the open interest changed by 23 which increased total open position to 494
On 28 Jan POLYCAB was trading at 6928.00. The strike last trading price was 83.75, which was 8.85 higher than the previous day. The implied volatity was 29.16, the open interest changed by 91 which increased total open position to 473
On 27 Jan POLYCAB was trading at 6766.00. The strike last trading price was 71, which was -24.1 lower than the previous day. The implied volatity was 29.52, the open interest changed by -5 which decreased total open position to 384
On 23 Jan POLYCAB was trading at 6722.00. The strike last trading price was 95.9, which was -48.85 lower than the previous day. The implied volatity was 33.81, the open interest changed by -198 which decreased total open position to 392
On 22 Jan POLYCAB was trading at 6999.00. The strike last trading price was 142.1, which was 20.05 higher than the previous day. The implied volatity was 28.33, the open interest changed by 4 which increased total open position to 590
On 21 Jan POLYCAB was trading at 6975.00. The strike last trading price was 115.5, which was -36.55 lower than the previous day. The implied volatity was 26.6, the open interest changed by 111 which increased total open position to 583
On 20 Jan POLYCAB was trading at 7074.50. The strike last trading price was 151, which was -177.6 lower than the previous day. The implied volatity was 25.28, the open interest changed by 62 which increased total open position to 472
On 19 Jan POLYCAB was trading at 7418.00. The strike last trading price was 329, which was 72.8 higher than the previous day. The implied volatity was 24.32, the open interest changed by 408 which increased total open position to 410
On 16 Jan POLYCAB was trading at 7121.50. The strike last trading price was 256.2, which was -331.85 lower than the previous day. The implied volatity was 35.92, the open interest changed by 0 which decreased total open position to 0
On 14 Jan POLYCAB was trading at 7323.50. The strike last trading price was 588.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan POLYCAB was trading at 7555.00. The strike last trading price was 588.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan POLYCAB was trading at 7629.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan POLYCAB was trading at 7685.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan POLYCAB was trading at 7750.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan POLYCAB was trading at 7897.00. The strike last trading price was 588.05, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan POLYCAB was trading at 7795.50. The strike last trading price was 588.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan POLYCAB was trading at 7762.00. The strike last trading price was 588.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan POLYCAB was trading at 7798.00. The strike last trading price was 588.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan POLYCAB was trading at 7673.00. The strike last trading price was 588.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec POLYCAB was trading at 7619.00. The strike last trading price was 588.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLYCAB 24FEB2026 7300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.21
Vega: 4.89
Theta: -3.25
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Feb | 7623.50 | 57 | -17.15 | 27.27 | 302 | -45 | 334 |
| 5 Feb | 7536.50 | 68.05 | 0.1 | 26.31 | 379 | -16 | 389 |
| 4 Feb | 7630.00 | 69 | -30.35 | 28.41 | 548 | -45 | 403 |
| 3 Feb | 7505.00 | 102 | -226.35 | 28.59 | 1,123 | 61 | 452 |
| 2 Feb | 7036.50 | 331.85 | -226.15 | 30.96 | 6 | 0 | 396 |
| 1 Feb | 6819.00 | 558 | 179.15 | 40.08 | 11 | 0 | 395 |
| 30 Jan | 7013.50 | 378.85 | 24.65 | 31.86 | 9 | 0 | 393 |
| 29 Jan | 7017.50 | 354.2 | -104.8 | 29.24 | 8 | 1 | 393 |
| 28 Jan | 6928.00 | 459 | -106 | 29.01 | 5 | 0 | 392 |
| 27 Jan | 6766.00 | 560 | -73.9 | 36.11 | 17 | 0 | 391 |
| 23 Jan | 6722.00 | 633 | 273 | 38.66 | 616 | -141 | 392 |
| 22 Jan | 6999.00 | 360 | -47.75 | 26.12 | 25 | 18 | 532 |
| 21 Jan | 6975.00 | 409 | 84.8 | 28.05 | 91 | 9 | 512 |
| 20 Jan | 7074.50 | 327.85 | 172.1 | 26.88 | 385 | -1 | 503 |
| 19 Jan | 7418.00 | 162 | -145.8 | 26.63 | 886 | 505 | 506 |
| 16 Jan | 7121.50 | 307.8 | -15.8 | 22.83 | 1 | 0 | 0 |
| 14 Jan | 7323.50 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 7555.00 | 0 | 0 | 2.78 | 0 | 0 | 0 |
| 12 Jan | 7629.00 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 7685.00 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 7750.50 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 7897.00 | 0 | - | - | 0 | 0 | 0 |
| 6 Jan | 7795.50 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 7762.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 7798.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 7673.00 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 7619.00 | 0 | 0 | - | 0 | 0 | 0 |
For Polycab India Limited - strike price 7300 expiring on 24FEB2026
Delta for 7300 PE is -0.21
Historical price for 7300 PE is as follows
On 6 Feb POLYCAB was trading at 7623.50. The strike last trading price was 57, which was -17.15 lower than the previous day. The implied volatity was 27.27, the open interest changed by -45 which decreased total open position to 334
On 5 Feb POLYCAB was trading at 7536.50. The strike last trading price was 68.05, which was 0.1 higher than the previous day. The implied volatity was 26.31, the open interest changed by -16 which decreased total open position to 389
On 4 Feb POLYCAB was trading at 7630.00. The strike last trading price was 69, which was -30.35 lower than the previous day. The implied volatity was 28.41, the open interest changed by -45 which decreased total open position to 403
On 3 Feb POLYCAB was trading at 7505.00. The strike last trading price was 102, which was -226.35 lower than the previous day. The implied volatity was 28.59, the open interest changed by 61 which increased total open position to 452
On 2 Feb POLYCAB was trading at 7036.50. The strike last trading price was 331.85, which was -226.15 lower than the previous day. The implied volatity was 30.96, the open interest changed by 0 which decreased total open position to 396
On 1 Feb POLYCAB was trading at 6819.00. The strike last trading price was 558, which was 179.15 higher than the previous day. The implied volatity was 40.08, the open interest changed by 0 which decreased total open position to 395
On 30 Jan POLYCAB was trading at 7013.50. The strike last trading price was 378.85, which was 24.65 higher than the previous day. The implied volatity was 31.86, the open interest changed by 0 which decreased total open position to 393
On 29 Jan POLYCAB was trading at 7017.50. The strike last trading price was 354.2, which was -104.8 lower than the previous day. The implied volatity was 29.24, the open interest changed by 1 which increased total open position to 393
On 28 Jan POLYCAB was trading at 6928.00. The strike last trading price was 459, which was -106 lower than the previous day. The implied volatity was 29.01, the open interest changed by 0 which decreased total open position to 392
On 27 Jan POLYCAB was trading at 6766.00. The strike last trading price was 560, which was -73.9 lower than the previous day. The implied volatity was 36.11, the open interest changed by 0 which decreased total open position to 391
On 23 Jan POLYCAB was trading at 6722.00. The strike last trading price was 633, which was 273 higher than the previous day. The implied volatity was 38.66, the open interest changed by -141 which decreased total open position to 392
On 22 Jan POLYCAB was trading at 6999.00. The strike last trading price was 360, which was -47.75 lower than the previous day. The implied volatity was 26.12, the open interest changed by 18 which increased total open position to 532
On 21 Jan POLYCAB was trading at 6975.00. The strike last trading price was 409, which was 84.8 higher than the previous day. The implied volatity was 28.05, the open interest changed by 9 which increased total open position to 512
On 20 Jan POLYCAB was trading at 7074.50. The strike last trading price was 327.85, which was 172.1 higher than the previous day. The implied volatity was 26.88, the open interest changed by -1 which decreased total open position to 503
On 19 Jan POLYCAB was trading at 7418.00. The strike last trading price was 162, which was -145.8 lower than the previous day. The implied volatity was 26.63, the open interest changed by 505 which increased total open position to 506
On 16 Jan POLYCAB was trading at 7121.50. The strike last trading price was 307.8, which was -15.8 lower than the previous day. The implied volatity was 22.83, the open interest changed by 0 which decreased total open position to 0
On 14 Jan POLYCAB was trading at 7323.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan POLYCAB was trading at 7555.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
On 12 Jan POLYCAB was trading at 7629.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan POLYCAB was trading at 7685.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan POLYCAB was trading at 7750.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan POLYCAB was trading at 7897.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan POLYCAB was trading at 7795.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan POLYCAB was trading at 7762.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan POLYCAB was trading at 7798.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan POLYCAB was trading at 7673.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec POLYCAB was trading at 7619.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
