POLICYBZR
Pb Fintech Limited
Historical option data for POLICYBZR
02 Mar 2026 04:13 PM IST
| POLICYBZR 30-MAR-2026 1900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 1468.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1481.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1524.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1519.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1494.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1496.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1513.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1465.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1502.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1494.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1502.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1523.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1553.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 11 Feb | 1554.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1504.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1532.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1504.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1552.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1439.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1462.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1563.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1619.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1654.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Pb Fintech Limited - strike price 1900 expiring on 30MAR2026
Delta for 1900 CE is -
Historical price for 1900 CE is as follows
On 2 Mar POLICYBZR was trading at 1468.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb POLICYBZR was trading at 1481.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb POLICYBZR was trading at 1524.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb POLICYBZR was trading at 1519.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb POLICYBZR was trading at 1494.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb POLICYBZR was trading at 1496.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb POLICYBZR was trading at 1513.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb POLICYBZR was trading at 1465.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb POLICYBZR was trading at 1502.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb POLICYBZR was trading at 1494.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb POLICYBZR was trading at 1502.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb POLICYBZR was trading at 1523.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb POLICYBZR was trading at 1553.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb POLICYBZR was trading at 1554.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb POLICYBZR was trading at 1504.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb POLICYBZR was trading at 1532.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POLICYBZR was trading at 1504.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb POLICYBZR was trading at 1552.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POLICYBZR was trading at 1439.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb POLICYBZR was trading at 1462.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb POLICYBZR was trading at 1563.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb POLICYBZR was trading at 1619.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan POLICYBZR was trading at 1654.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLICYBZR 30MAR2026 1900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 1468.90 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1481.60 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1524.80 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1519.40 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1494.60 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 1496.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1513.60 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1465.40 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1502.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1494.10 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 1502.90 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1523.80 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1553.60 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1554.60 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1504.60 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1532.10 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1504.90 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1552.80 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1439.90 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1462.10 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1563.30 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1619.10 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1654.50 | 0 | 0 | - | 0 | 0 | 0 |
For Pb Fintech Limited - strike price 1900 expiring on 30MAR2026
Delta for 1900 PE is -
Historical price for 1900 PE is as follows
On 2 Mar POLICYBZR was trading at 1468.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb POLICYBZR was trading at 1481.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb POLICYBZR was trading at 1524.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb POLICYBZR was trading at 1519.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb POLICYBZR was trading at 1494.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb POLICYBZR was trading at 1496.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb POLICYBZR was trading at 1513.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb POLICYBZR was trading at 1465.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb POLICYBZR was trading at 1502.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb POLICYBZR was trading at 1494.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb POLICYBZR was trading at 1502.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb POLICYBZR was trading at 1523.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb POLICYBZR was trading at 1553.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb POLICYBZR was trading at 1554.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb POLICYBZR was trading at 1504.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb POLICYBZR was trading at 1532.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POLICYBZR was trading at 1504.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb POLICYBZR was trading at 1552.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POLICYBZR was trading at 1439.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb POLICYBZR was trading at 1462.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb POLICYBZR was trading at 1563.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb POLICYBZR was trading at 1619.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan POLICYBZR was trading at 1654.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
