Historical option data for POLICYBZR
29 May 2026 04:10 PM IST
| POLICYBZR 30-Jun-2026 (31d) 1740 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.48
Vega: 0.02
Theta: -1.03
Gamma: 0.00264
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 May | 1702.50 | 53 | -55 (-50.93%) | 29.55 | 1,465 | 485 | 549 | |||||||||
| 27 May | 1784.80 | 107.6 | -0.4 (-0.37%) | - | 63 | 0 | 64 | |||||||||
| 26 May | 1789.00 | 107.6 | -0.4 (-0.37%) | - | 63 | 0 | 64 | |||||||||
| 25 May | 1791.50 | 107.6 | -0.4 (-0.37%) | 31.22 | 63 | 0 | 64 | |||||||||
| 22 May | 1792.40 | 107.6 | -22.4 (-17.23%) | 31.22 | 63 | 37 | 44 | |||||||||
| 21 May | 1819.30 | 130.5 | 0.5 (0.38%) | - | 0 | 0 | 7 | |||||||||
| 20 May | 1830.00 | 130.5 | 0.5 (0.38%) | 34.44 | 0 | 0 | 7 | |||||||||
| 19 May | 1804.80 | 131 | 53 (67.95%) | 34.44 | 5 | 0 | 3 | |||||||||
| 18 May | 1748.30 | 78.05 | 13.05 (20.08%) | 36.54 | 2 | 1 | 3 | |||||||||
| 15 May | 1688.30 | 65 | -0.05 (-0.08%) | 35.21 | 0 | 0 | 2 | |||||||||
| 14 May | 1681.40 | 65 | -36.75 (-36.12%) | 35.21 | 2 | 0 | 0 | |||||||||
| 13 May | 1636.30 | 0 | -101.75 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 1603.30 | 0 | -101.75 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 1642.50 | 0 | -101.75 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 1645.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 1684.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 1701.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Pb Fintech Limited - strike price 1740 expiring on 30JUN2026
Delta for 1740 CE is 0.48
Historical price for 1740 CE is as follows
On 29 May POLICYBZR was trading at 1702.50. The strike last trading price was 53, which was -55 lower than the previous day. The implied volatity was 29.55, the open interest changed by 485 which increased total open position to 549
On 27 May POLICYBZR was trading at 1784.80. The strike last trading price was 107.6, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64
On 26 May POLICYBZR was trading at 1789.00. The strike last trading price was 107.6, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64
On 25 May POLICYBZR was trading at 1791.50. The strike last trading price was 107.6, which was -0.4 lower than the previous day. The implied volatity was 31.22, the open interest changed by 0 which decreased total open position to 64
On 22 May POLICYBZR was trading at 1792.40. The strike last trading price was 107.6, which was -22.4 lower than the previous day. The implied volatity was 31.22, the open interest changed by 37 which increased total open position to 44
On 21 May POLICYBZR was trading at 1819.30. The strike last trading price was 130.5, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 20 May POLICYBZR was trading at 1830.00. The strike last trading price was 130.5, which was 0.5 higher than the previous day. The implied volatity was 34.44, the open interest changed by 0 which decreased total open position to 7
On 19 May POLICYBZR was trading at 1804.80. The strike last trading price was 131, which was 53 higher than the previous day. The implied volatity was 34.44, the open interest changed by 0 which decreased total open position to 3
On 18 May POLICYBZR was trading at 1748.30. The strike last trading price was 78.05, which was 13.05 higher than the previous day. The implied volatity was 36.54, the open interest changed by 1 which increased total open position to 3
On 15 May POLICYBZR was trading at 1688.30. The strike last trading price was 65, which was -0.05 lower than the previous day. The implied volatity was 35.21, the open interest changed by 0 which decreased total open position to 2
On 14 May POLICYBZR was trading at 1681.40. The strike last trading price was 65, which was -36.75 lower than the previous day. The implied volatity was 35.21, the open interest changed by 0 which decreased total open position to 0
On 13 May POLICYBZR was trading at 1636.30. The strike last trading price was 0, which was -101.75 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May POLICYBZR was trading at 1603.30. The strike last trading price was 0, which was -101.75 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May POLICYBZR was trading at 1642.50. The strike last trading price was 0, which was -101.75 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May POLICYBZR was trading at 1645.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May POLICYBZR was trading at 1684.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May POLICYBZR was trading at 1701.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLICYBZR 30-Jun-2026 (31d) 1740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.52
Vega: 0.02
Theta: -1.09
Gamma: 0.00196
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 May | 1702.50 | 93.2 | 23.2 (33.14%) | 39.91 | 490 | 98 | 111 |
| 27 May | 1784.80 | 70 | 70 | - | 8 | 0 | 13 |
| 26 May | 1789.00 | 70 | 70 | - | 8 | 0 | 13 |
| 25 May | 1791.50 | 70 | 70 (43.44%) | 38.91 | 8 | 0 | 13 |
| 22 May | 1792.40 | 70 | 21.2 (43.44%) | 38.91 | 8 | 0 | 13 |
| 21 May | 1819.30 | 48.8 | -1.4 (-2.79%) | 37.12 | 1 | 0 | 13 |
| 20 May | 1830.00 | 50.2 | -0.8 (-1.57%) | 38.33 | 14 | 4 | 13 |
| 19 May | 1804.80 | 51 | -31.5 (-38.18%) | 35.53 | 4 | 0 | 8 |
| 18 May | 1748.30 | 82.5 | -74.55 (-47.47%) | 38.65 | 11 | 7 | 7 |
| 15 May | 1688.30 | 0 | -157.05 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 1681.40 | 0 | -157.05 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 1636.30 | 0 | -157.05 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 1603.30 | 0 | -157.05 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 1642.50 | 0 | -157.05 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 1645.10 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 1684.10 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 1701.80 | 0 | 0 | - | 0 | 0 | 0 |
For Pb Fintech Limited - strike price 1740 expiring on 30JUN2026
Delta for 1740 PE is -0.52
Historical price for 1740 PE is as follows
On 29 May POLICYBZR was trading at 1702.50. The strike last trading price was 93.2, which was 23.2 higher than the previous day. The implied volatity was 39.91, the open interest changed by 98 which increased total open position to 111
On 27 May POLICYBZR was trading at 1784.80. The strike last trading price was 70, which was 70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 26 May POLICYBZR was trading at 1789.00. The strike last trading price was 70, which was 70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 25 May POLICYBZR was trading at 1791.50. The strike last trading price was 70, which was 70 higher than the previous day. The implied volatity was 38.91, the open interest changed by 0 which decreased total open position to 13
On 22 May POLICYBZR was trading at 1792.40. The strike last trading price was 70, which was 21.2 higher than the previous day. The implied volatity was 38.91, the open interest changed by 0 which decreased total open position to 13
On 21 May POLICYBZR was trading at 1819.30. The strike last trading price was 48.8, which was -1.4 lower than the previous day. The implied volatity was 37.12, the open interest changed by 0 which decreased total open position to 13
On 20 May POLICYBZR was trading at 1830.00. The strike last trading price was 50.2, which was -0.8 lower than the previous day. The implied volatity was 38.33, the open interest changed by 4 which increased total open position to 13
On 19 May POLICYBZR was trading at 1804.80. The strike last trading price was 51, which was -31.5 lower than the previous day. The implied volatity was 35.53, the open interest changed by 0 which decreased total open position to 8
On 18 May POLICYBZR was trading at 1748.30. The strike last trading price was 82.5, which was -74.55 lower than the previous day. The implied volatity was 38.65, the open interest changed by 7 which increased total open position to 7
On 15 May POLICYBZR was trading at 1688.30. The strike last trading price was 0, which was -157.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May POLICYBZR was trading at 1681.40. The strike last trading price was 0, which was -157.05 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May POLICYBZR was trading at 1636.30. The strike last trading price was 0, which was -157.05 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May POLICYBZR was trading at 1603.30. The strike last trading price was 0, which was -157.05 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May POLICYBZR was trading at 1642.50. The strike last trading price was 0, which was -157.05 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May POLICYBZR was trading at 1645.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May POLICYBZR was trading at 1684.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May POLICYBZR was trading at 1701.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
