Historical option data for POLICYBZR
01 Jun 2026 04:11 PM IST
| POLICYBZR 30-Jun-2026 (28d) 1720 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.41
Vega: 0.02
Theta: -1.1
Gamma: 0.00255
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 1 Jun | 1671.40 | 42.05 | -18.95 (-31.07%) | 32.13 | 105 | 23 | 117 | |||||||||
| 29 May | 1702.50 | 59.2 | 4.2 (7.64%) | 29.98 | 265 | 94 | 95 | |||||||||
| 27 May | 1784.80 | 54.95 | -0.05 (-0.09%) | - | 1 | 0 | 1 | |||||||||
| 26 May | 1789.00 | 54.95 | -0.05 (-0.09%) | - | 1 | 0 | 1 | |||||||||
| 25 May | 1791.50 | 54.95 | -0.05 (-0.09%) | - | 1 | 0 | 1 | |||||||||
| 22 May | 1792.40 | 54.95 | -0.05 (-0.09%) | - | 1 | 0 | 1 | |||||||||
| 21 May | 1819.30 | 54.95 | -0.05 (-0.09%) | - | 1 | 0 | 1 | |||||||||
| 20 May | 1830.00 | 54.95 | -0.05 (-0.09%) | - | 1 | 0 | 1 | |||||||||
| 19 May | 1804.80 | 54.95 | -0.05 (-0.09%) | - | 1 | 0 | 1 | |||||||||
| 18 May | 1748.30 | 54.95 | -0.05 (-0.09%) | - | 1 | 0 | 1 | |||||||||
| 15 May | 1688.30 | 54.95 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 14 May | 1681.40 | 54.95 | 0 (0.00%) | 0 | 0 | 0 | 1 | |||||||||
| 13 May | 1636.30 | 54.95 | 0 (0.00%) | 0 | 0 | 0 | 1 | |||||||||
| 12 May | 1603.30 | 54.95 | -28.5 (-34.15%) | 0 | 1 | 0 | 1 | |||||||||
| 11 May | 1642.50 | 83.45 | 0 (0.00%) | 0 | 0 | 0 | 1 | |||||||||
| 8 May | 1645.10 | 83.45 | 0 (0.00%) | 35.88 | 0 | 0 | 1 | |||||||||
| 7 May | 1684.10 | 83.45 | -14.85 (-15.11%) | 35.88 | 1 | 0 | 0 | |||||||||
| 6 May | 1701.80 | 98.3 | 50.45 (105.43%) | 37.68 | 2 | 1 | 1 | |||||||||
For Pb Fintech Limited - strike price 1720 expiring on 30JUN2026
Delta for 1720 CE is 0.41
Historical price for 1720 CE is as follows
On 1 Jun POLICYBZR was trading at 1671.40. The strike last trading price was 42.05, which was -18.95 lower than the previous day. The implied volatity was 32.13, the open interest changed by 23 which increased total open position to 117
On 29 May POLICYBZR was trading at 1702.50. The strike last trading price was 59.2, which was 4.2 higher than the previous day. The implied volatity was 29.98, the open interest changed by 94 which increased total open position to 95
On 27 May POLICYBZR was trading at 1784.80. The strike last trading price was 54.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 May POLICYBZR was trading at 1789.00. The strike last trading price was 54.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 May POLICYBZR was trading at 1791.50. The strike last trading price was 54.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 May POLICYBZR was trading at 1792.40. The strike last trading price was 54.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 May POLICYBZR was trading at 1819.30. The strike last trading price was 54.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 May POLICYBZR was trading at 1830.00. The strike last trading price was 54.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 May POLICYBZR was trading at 1804.80. The strike last trading price was 54.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 May POLICYBZR was trading at 1748.30. The strike last trading price was 54.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 May POLICYBZR was trading at 1688.30. The strike last trading price was 54.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 May POLICYBZR was trading at 1681.40. The strike last trading price was 54.95, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 13 May POLICYBZR was trading at 1636.30. The strike last trading price was 54.95, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 12 May POLICYBZR was trading at 1603.30. The strike last trading price was 54.95, which was -28.5 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 11 May POLICYBZR was trading at 1642.50. The strike last trading price was 83.45, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 8 May POLICYBZR was trading at 1645.10. The strike last trading price was 83.45, which was 0 lower than the previous day. The implied volatity was 35.88, the open interest changed by 0 which decreased total open position to 1
On 7 May POLICYBZR was trading at 1684.10. The strike last trading price was 83.45, which was -14.85 lower than the previous day. The implied volatity was 35.88, the open interest changed by 0 which decreased total open position to 0
On 6 May POLICYBZR was trading at 1701.80. The strike last trading price was 98.3, which was 50.45 higher than the previous day. The implied volatity was 37.68, the open interest changed by 1 which increased total open position to 1
| POLICYBZR 30-Jun-2026 (28d) 1720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.57
Vega: 0.02
Theta: -1.04
Gamma: 0.00219
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Jun | 1671.40 | 96 | 15.95 (19.93%) | 37.79 | 70 | -11 | 311 |
| 29 May | 1702.50 | 78.45 | -31.25 (-28.49%) | 39.64 | 775 | 314 | 314 |
| 27 May | 1784.80 | 0 | 0 | - | 0 | 0 | 0 |
| 26 May | 1789.00 | 0 | 0 | - | 0 | 0 | 0 |
| 25 May | 1791.50 | 0 | 0 | - | 0 | 0 | 0 |
| 22 May | 1792.40 | 0 | 0 | - | 0 | 0 | 0 |
| 21 May | 1819.30 | 0 | 0 | - | 0 | 0 | 0 |
| 20 May | 1830.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 May | 1804.80 | 0 | 0 | - | 0 | 0 | 0 |
| 18 May | 1748.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 15 May | 1688.30 | 109.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 14 May | 1681.40 | 109.7 | 0 (0.00%) | 0 | 0 | 0 | 0 |
| 13 May | 1636.30 | 109.7 | 0 (0.00%) | 0 | 0 | 0 | 0 |
| 12 May | 1603.30 | 109.7 | 0 (0.00%) | 0 | 0 | 0 | 0 |
| 11 May | 1642.50 | 109.7 | 0 (0.00%) | 0 | 0 | 0 | 0 |
| 8 May | 1645.10 | 109.7 | 109.7 (10.47%) | 36.12 | 0 | 0 | 0 |
| 7 May | 1684.10 | 109.7 | 10.4 (10.47%) | 36.12 | 3 | 0 | 1 |
| 6 May | 1701.80 | 99.3 | -209.95 (-67.89%) | 37.02 | 1 | 0 | 0 |
For Pb Fintech Limited - strike price 1720 expiring on 30JUN2026
Delta for 1720 PE is -0.57
Historical price for 1720 PE is as follows
On 1 Jun POLICYBZR was trading at 1671.40. The strike last trading price was 96, which was 15.95 higher than the previous day. The implied volatity was 37.79, the open interest changed by -11 which decreased total open position to 311
On 29 May POLICYBZR was trading at 1702.50. The strike last trading price was 78.45, which was -31.25 lower than the previous day. The implied volatity was 39.64, the open interest changed by 314 which increased total open position to 314
On 27 May POLICYBZR was trading at 1784.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May POLICYBZR was trading at 1789.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May POLICYBZR was trading at 1791.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May POLICYBZR was trading at 1792.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May POLICYBZR was trading at 1819.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May POLICYBZR was trading at 1830.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May POLICYBZR was trading at 1804.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May POLICYBZR was trading at 1748.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May POLICYBZR was trading at 1688.30. The strike last trading price was 109.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May POLICYBZR was trading at 1681.40. The strike last trading price was 109.7, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May POLICYBZR was trading at 1636.30. The strike last trading price was 109.7, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May POLICYBZR was trading at 1603.30. The strike last trading price was 109.7, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May POLICYBZR was trading at 1642.50. The strike last trading price was 109.7, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May POLICYBZR was trading at 1645.10. The strike last trading price was 109.7, which was 109.7 higher than the previous day. The implied volatity was 36.12, the open interest changed by 0 which decreased total open position to 0
On 7 May POLICYBZR was trading at 1684.10. The strike last trading price was 109.7, which was 10.4 higher than the previous day. The implied volatity was 36.12, the open interest changed by 0 which decreased total open position to 1
On 6 May POLICYBZR was trading at 1701.80. The strike last trading price was 99.3, which was -209.95 lower than the previous day. The implied volatity was 37.02, the open interest changed by 0 which decreased total open position to 0
