Historical option data for POLICYBZR
22 Jun 2026 01:18 PM IST
| POLICYBZR 28-Jul-2026 (36d) 1700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.54
Vega: 0.02
Theta: -1.01
Gamma: 0.00238
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Jun | 1700.10 | 70.8 | 22.8 (47.50%) | 30.99 | 237 | 67 | 120 | |||||||||
| 19 Jun | 1636.70 | 47 | 4 (9.30%) | 31.72 | 36 | 19 | 53 | |||||||||
| 18 Jun | 1617.70 | 42.65 | -3.35 (-7.28%) | 33.51 | 8 | 5 | 33 | |||||||||
| 17 Jun | 1624.60 | 43.7 | 2.7 (6.59%) | 32.39 | 33 | 14 | 27 | |||||||||
| 16 Jun | 1596.80 | 41.3 | 0.3 (0.73%) | 34.54 | 8 | 0 | 13 | |||||||||
| 15 Jun | 1581.10 | 41 | 1 (2.50%) | 36 | 20 | 10 | 16 | |||||||||
| 12 Jun | 1547.80 | 40 | 0 (0.00%) | - | 2 | 0 | 6 | |||||||||
| 11 Jun | 1504.20 | 40 | 0 (0.00%) | - | 2 | 0 | 6 | |||||||||
| 10 Jun | 1509.60 | 40 | 0 (0.00%) | - | 2 | 0 | 6 | |||||||||
| 9 Jun | 1497.30 | 40 | 0 (0.00%) | - | 2 | 0 | 6 | |||||||||
| 8 Jun | 1511.90 | 40 | 0 (0.00%) | - | 2 | 0 | 6 | |||||||||
| 5 Jun | 1534.10 | 40 | 0 (0.00%) | 40.12 | 2 | -1 | 5 | |||||||||
| 4 Jun | 1536.30 | 40.35 | -38.65 (-48.92%) | 40.17 | 9 | 3 | 5 | |||||||||
| 3 Jun | 1578.50 | 79 | 0 (0.00%) | 37.86 | 1 | 0 | 2 | |||||||||
| 2 Jun | 1644.20 | 79 | -26 (-24.76%) | 37.86 | 1 | 0 | 1 | |||||||||
| 1 Jun | 1671.40 | 105 | 0 (0.00%) | 32.72 | 1 | 0 | 1 | |||||||||
For Pb Fintech Limited - strike price 1700 expiring on 28JUL2026
Delta for 1700 CE is 0.54
Historical price for 1700 CE is as follows
On 22 Jun POLICYBZR was trading at 1700.10. The strike last trading price was 70.8, which was 22.8 higher than the previous day. The implied volatity was 30.99, the open interest changed by 67 which increased total open position to 120
On 19 Jun POLICYBZR was trading at 1636.70. The strike last trading price was 47, which was 4 higher than the previous day. The implied volatity was 31.72, the open interest changed by 19 which increased total open position to 53
On 18 Jun POLICYBZR was trading at 1617.70. The strike last trading price was 42.65, which was -3.35 lower than the previous day. The implied volatity was 33.51, the open interest changed by 5 which increased total open position to 33
On 17 Jun POLICYBZR was trading at 1624.60. The strike last trading price was 43.7, which was 2.7 higher than the previous day. The implied volatity was 32.39, the open interest changed by 14 which increased total open position to 27
On 16 Jun POLICYBZR was trading at 1596.80. The strike last trading price was 41.3, which was 0.3 higher than the previous day. The implied volatity was 34.54, the open interest changed by 0 which decreased total open position to 13
On 15 Jun POLICYBZR was trading at 1581.10. The strike last trading price was 41, which was 1 higher than the previous day. The implied volatity was 36, the open interest changed by 10 which increased total open position to 16
On 12 Jun POLICYBZR was trading at 1547.80. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 11 Jun POLICYBZR was trading at 1504.20. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 10 Jun POLICYBZR was trading at 1509.60. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 9 Jun POLICYBZR was trading at 1497.30. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 8 Jun POLICYBZR was trading at 1511.90. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 5 Jun POLICYBZR was trading at 1534.10. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was 40.12, the open interest changed by -1 which decreased total open position to 5
On 4 Jun POLICYBZR was trading at 1536.30. The strike last trading price was 40.35, which was -38.65 lower than the previous day. The implied volatity was 40.17, the open interest changed by 3 which increased total open position to 5
On 3 Jun POLICYBZR was trading at 1578.50. The strike last trading price was 79, which was 0 lower than the previous day. The implied volatity was 37.86, the open interest changed by 0 which decreased total open position to 2
On 2 Jun POLICYBZR was trading at 1644.20. The strike last trading price was 79, which was -26 lower than the previous day. The implied volatity was 37.86, the open interest changed by 0 which decreased total open position to 1
On 1 Jun POLICYBZR was trading at 1671.40. The strike last trading price was 105, which was 0 lower than the previous day. The implied volatity was 32.72, the open interest changed by 0 which decreased total open position to 1
| POLICYBZR 28-Jul-2026 (36d) 1700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.45
Vega: 0.02
Theta: -0.98
Gamma: 0.0019
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Jun | 1700.10 | 77 | -33.6 (-30.38%) | 38.76 | 64 | 23 | 61 |
| 19 Jun | 1636.70 | 113.25 | -6.3 (-5.27%) | 38.81 | 22 | 13 | 37 |
| 18 Jun | 1617.70 | 119.55 | 119.55 (-8.72%) | 38.42 | 19 | 0 | 24 |
| 17 Jun | 1624.60 | 119.35 | -11.4 (-8.72%) | 38.42 | 19 | 13 | 21 |
| 16 Jun | 1596.80 | 131.5 | 50.05 (61.45%) | 31.61 | 8 | 6 | 6 |
| 15 Jun | 1581.10 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Jun | 1547.80 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Jun | 1504.20 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Jun | 1509.60 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Jun | 1497.30 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Jun | 1511.90 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Jun | 1534.10 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Jun | 1536.30 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Jun | 1578.50 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Jun | 1644.20 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Jun | 1671.40 | 0 | 0 | - | 0 | 0 | 0 |
For Pb Fintech Limited - strike price 1700 expiring on 28JUL2026
Delta for 1700 PE is -0.45
Historical price for 1700 PE is as follows
On 22 Jun POLICYBZR was trading at 1700.10. The strike last trading price was 77, which was -33.6 lower than the previous day. The implied volatity was 38.76, the open interest changed by 23 which increased total open position to 61
On 19 Jun POLICYBZR was trading at 1636.70. The strike last trading price was 113.25, which was -6.3 lower than the previous day. The implied volatity was 38.81, the open interest changed by 13 which increased total open position to 37
On 18 Jun POLICYBZR was trading at 1617.70. The strike last trading price was 119.55, which was 119.55 higher than the previous day. The implied volatity was 38.42, the open interest changed by 0 which decreased total open position to 24
On 17 Jun POLICYBZR was trading at 1624.60. The strike last trading price was 119.35, which was -11.4 lower than the previous day. The implied volatity was 38.42, the open interest changed by 13 which increased total open position to 21
On 16 Jun POLICYBZR was trading at 1596.80. The strike last trading price was 131.5, which was 50.05 higher than the previous day. The implied volatity was 31.61, the open interest changed by 6 which increased total open position to 6
On 15 Jun POLICYBZR was trading at 1581.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun POLICYBZR was trading at 1547.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun POLICYBZR was trading at 1504.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun POLICYBZR was trading at 1509.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun POLICYBZR was trading at 1497.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun POLICYBZR was trading at 1511.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun POLICYBZR was trading at 1534.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun POLICYBZR was trading at 1536.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun POLICYBZR was trading at 1578.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun POLICYBZR was trading at 1644.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun POLICYBZR was trading at 1671.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
