Historical option data for POLICYBZR
03 Jun 2026 04:10 PM IST
| POLICYBZR 30-Jun-2026 (27d) 1680 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.32
Vega: 0.02
Theta: -1.2
Gamma: 0.0021
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 3 Jun | 1578.50 | 33.5 | -21.5 (-39.09%) | 39.31 | 393 | 99 | 218 | |||||||||
| 2 Jun | 1644.20 | 58.45 | -3.55 (-5.73%) | 36.76 | 433 | 36 | 120 | |||||||||
| 1 Jun | 1671.40 | 60.95 | -19.05 (-23.81%) | 32.75 | 92 | 28 | 82 | |||||||||
| 29 May | 1702.50 | 81.1 | -76.9 (-48.67%) | 31.04 | 75 | 52 | 53 | |||||||||
| 27 May | 1784.80 | 158 | 0 (0.00%) | - | 5 | 0 | 1 | |||||||||
| 26 May | 1789.00 | 158 | 0 (0.00%) | 37.91 | 5 | 0 | 1 | |||||||||
| 25 May | 1791.50 | 158 | 102 (182.14%) | 37.91 | 5 | 0 | 0 | |||||||||
| 22 May | 1792.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 May | 1819.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 May | 1830.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 May | 1804.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 May | 1748.30 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 1688.30 | 0 | -56.15 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 1681.40 | 0 | -56.15 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 1636.30 | 0 | -56.15 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 1603.30 | 0 | -56.15 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 1642.50 | 0 | -56.15 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 1645.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 1684.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 1701.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1453.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1506.00 | 0 | 0 (0.00%) | 4.53 | 0 | 0 | 0 | |||||||||
| 9 Apr | 1493.30 | 0 | 0 (0.00%) | 5.09 | 0 | 0 | 0 | |||||||||
| 8 Apr | 1498.50 | 0 | 0 (0.00%) | 4.94 | 0 | 0 | 0 | |||||||||
For Pb Fintech Limited - strike price 1680 expiring on 30JUN2026
Delta for 1680 CE is 0.32
Historical price for 1680 CE is as follows
On 3 Jun POLICYBZR was trading at 1578.50. The strike last trading price was 33.5, which was -21.5 lower than the previous day. The implied volatity was 39.31, the open interest changed by 99 which increased total open position to 218
On 2 Jun POLICYBZR was trading at 1644.20. The strike last trading price was 58.45, which was -3.55 lower than the previous day. The implied volatity was 36.76, the open interest changed by 36 which increased total open position to 120
On 1 Jun POLICYBZR was trading at 1671.40. The strike last trading price was 60.95, which was -19.05 lower than the previous day. The implied volatity was 32.75, the open interest changed by 28 which increased total open position to 82
On 29 May POLICYBZR was trading at 1702.50. The strike last trading price was 81.1, which was -76.9 lower than the previous day. The implied volatity was 31.04, the open interest changed by 52 which increased total open position to 53
On 27 May POLICYBZR was trading at 1784.80. The strike last trading price was 158, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 May POLICYBZR was trading at 1789.00. The strike last trading price was 158, which was 0 lower than the previous day. The implied volatity was 37.91, the open interest changed by 0 which decreased total open position to 1
On 25 May POLICYBZR was trading at 1791.50. The strike last trading price was 158, which was 102 higher than the previous day. The implied volatity was 37.91, the open interest changed by 0 which decreased total open position to 0
On 22 May POLICYBZR was trading at 1792.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May POLICYBZR was trading at 1819.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May POLICYBZR was trading at 1830.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May POLICYBZR was trading at 1804.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May POLICYBZR was trading at 1748.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May POLICYBZR was trading at 1688.30. The strike last trading price was 0, which was -56.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May POLICYBZR was trading at 1681.40. The strike last trading price was 0, which was -56.15 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May POLICYBZR was trading at 1636.30. The strike last trading price was 0, which was -56.15 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May POLICYBZR was trading at 1603.30. The strike last trading price was 0, which was -56.15 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May POLICYBZR was trading at 1642.50. The strike last trading price was 0, which was -56.15 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May POLICYBZR was trading at 1645.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May POLICYBZR was trading at 1684.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May POLICYBZR was trading at 1701.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr POLICYBZR was trading at 1453.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr POLICYBZR was trading at 1506.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0
On 9 Apr POLICYBZR was trading at 1493.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.09, the open interest changed by 0 which decreased total open position to 0
On 8 Apr POLICYBZR was trading at 1498.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0
| POLICYBZR 30-Jun-2026 (27d) 1680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.71
Vega: 0.01
Theta: -0.73
Gamma: 0.00235
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 3 Jun | 1578.50 | 115.6 | 37.75 (48.49%) | 33.36 | 72 | 2 | 219 |
| 2 Jun | 1644.20 | 74.1 | 2 (2.77%) | 34.47 | 565 | -8 | 217 |
| 1 Jun | 1671.40 | 71.2 | 12 (20.27%) | 36.99 | 109 | -21 | 224 |
| 29 May | 1702.50 | 58.65 | 26.7 (83.57%) | 36.98 | 447 | 238 | 255 |
| 27 May | 1784.80 | 31.95 | -12.55 (-28.20%) | 35.65 | 16 | 12 | 16 |
| 26 May | 1789.00 | 44.5 | 44.5 (0.00%) | - | 1 | 0 | 4 |
| 25 May | 1791.50 | 44.5 | 0 (0.00%) | 40.14 | 1 | 0 | 4 |
| 22 May | 1792.40 | 44.5 | 9.75 (28.06%) | 40.14 | 1 | 1 | 4 |
| 21 May | 1819.30 | 34.75 | 0 (0.00%) | - | 0 | 0 | 3 |
| 20 May | 1830.00 | 34.75 | 0 (0.00%) | 39.36 | 0 | 0 | 3 |
| 19 May | 1804.80 | 34.75 | -34.6 (-49.89%) | 39.36 | 3 | 1 | 4 |
| 18 May | 1748.30 | 69.35 | -36.4 (-34.42%) | 37.61 | 2 | 0 | 2 |
| 15 May | 1688.30 | 105.75 | 0 (0.00%) | - | 0 | 0 | 2 |
| 14 May | 1681.40 | 105.75 | 0 (0.00%) | 0 | 0 | 0 | 2 |
| 13 May | 1636.30 | 105.75 | 0 (0.00%) | 0 | 0 | 0 | 2 |
| 12 May | 1603.30 | 105.75 | 0 (0.00%) | 0 | 0 | 0 | 2 |
| 11 May | 1642.50 | 105.75 | 0 (0.00%) | 0 | 0 | 0 | 2 |
| 8 May | 1645.10 | 105.75 | 0 (0.00%) | 44.42 | 0 | 0 | 2 |
| 7 May | 1684.10 | 105.75 | -172.5 (-61.99%) | 44.42 | 2 | 0 | 0 |
| 6 May | 1701.80 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1453.00 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 1506.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 1493.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 1498.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Pb Fintech Limited - strike price 1680 expiring on 30JUN2026
Delta for 1680 PE is -0.71
Historical price for 1680 PE is as follows
On 3 Jun POLICYBZR was trading at 1578.50. The strike last trading price was 115.6, which was 37.75 higher than the previous day. The implied volatity was 33.36, the open interest changed by 2 which increased total open position to 219
On 2 Jun POLICYBZR was trading at 1644.20. The strike last trading price was 74.1, which was 2 higher than the previous day. The implied volatity was 34.47, the open interest changed by -8 which decreased total open position to 217
On 1 Jun POLICYBZR was trading at 1671.40. The strike last trading price was 71.2, which was 12 higher than the previous day. The implied volatity was 36.99, the open interest changed by -21 which decreased total open position to 224
On 29 May POLICYBZR was trading at 1702.50. The strike last trading price was 58.65, which was 26.7 higher than the previous day. The implied volatity was 36.98, the open interest changed by 238 which increased total open position to 255
On 27 May POLICYBZR was trading at 1784.80. The strike last trading price was 31.95, which was -12.55 lower than the previous day. The implied volatity was 35.65, the open interest changed by 12 which increased total open position to 16
On 26 May POLICYBZR was trading at 1789.00. The strike last trading price was 44.5, which was 44.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 25 May POLICYBZR was trading at 1791.50. The strike last trading price was 44.5, which was 0 lower than the previous day. The implied volatity was 40.14, the open interest changed by 0 which decreased total open position to 4
On 22 May POLICYBZR was trading at 1792.40. The strike last trading price was 44.5, which was 9.75 higher than the previous day. The implied volatity was 40.14, the open interest changed by 1 which increased total open position to 4
On 21 May POLICYBZR was trading at 1819.30. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 May POLICYBZR was trading at 1830.00. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was 39.36, the open interest changed by 0 which decreased total open position to 3
On 19 May POLICYBZR was trading at 1804.80. The strike last trading price was 34.75, which was -34.6 lower than the previous day. The implied volatity was 39.36, the open interest changed by 1 which increased total open position to 4
On 18 May POLICYBZR was trading at 1748.30. The strike last trading price was 69.35, which was -36.4 lower than the previous day. The implied volatity was 37.61, the open interest changed by 0 which decreased total open position to 2
On 15 May POLICYBZR was trading at 1688.30. The strike last trading price was 105.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 14 May POLICYBZR was trading at 1681.40. The strike last trading price was 105.75, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 13 May POLICYBZR was trading at 1636.30. The strike last trading price was 105.75, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 12 May POLICYBZR was trading at 1603.30. The strike last trading price was 105.75, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 11 May POLICYBZR was trading at 1642.50. The strike last trading price was 105.75, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 8 May POLICYBZR was trading at 1645.10. The strike last trading price was 105.75, which was 0 lower than the previous day. The implied volatity was 44.42, the open interest changed by 0 which decreased total open position to 2
On 7 May POLICYBZR was trading at 1684.10. The strike last trading price was 105.75, which was -172.5 lower than the previous day. The implied volatity was 44.42, the open interest changed by 0 which decreased total open position to 0
On 6 May POLICYBZR was trading at 1701.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr POLICYBZR was trading at 1453.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr POLICYBZR was trading at 1506.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr POLICYBZR was trading at 1493.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr POLICYBZR was trading at 1498.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
