Historical option data for POLICYBZR
05 Jun 2026 12:10 PM IST
| POLICYBZR 30-Jun-2026 (25d) 1660 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.3
Vega: 0.01
Theta: -1.24
Gamma: 0.00206
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 5 Jun | 1554.10 | 30.8 | 7.1 (29.96%) | 41.19 | 892 | 121 | 695 | |||||||||
| 4 Jun | 1536.30 | 24 | -13 (-35.14%) | 40.19 | 244 | 29 | 574 | |||||||||
| 3 Jun | 1578.50 | 41.4 | -23.6 (-36.31%) | 39.66 | 1,160 | 421 | 545 | |||||||||
| 2 Jun | 1644.20 | 68.9 | -3.1 (-4.31%) | 38.04 | 582 | 37 | 124 | |||||||||
| 1 Jun | 1671.40 | 70.2 | -21.8 (-23.70%) | 32.95 | 92 | 48 | 87 | |||||||||
| 29 May | 1702.50 | 92.05 | -44.95 (-32.81%) | 27.06 | 40 | 38 | 38 | |||||||||
| 27 May | 1784.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 May | 1789.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 May | 1791.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 May | 1792.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 May | 1819.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 May | 1830.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 May | 1804.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 May | 1748.30 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 1688.30 | 0 | -136.85 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 1681.40 | 0 | -136.85 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 1636.30 | 0 | -136.85 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 1603.30 | 0 | -136.85 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 1642.50 | 0 | -136.85 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 1645.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 1684.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 1701.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Pb Fintech Limited - strike price 1660 expiring on 30JUN2026
Delta for 1660 CE is 0.3
Historical price for 1660 CE is as follows
On 5 Jun POLICYBZR was trading at 1554.10. The strike last trading price was 30.8, which was 7.1 higher than the previous day. The implied volatity was 41.19, the open interest changed by 121 which increased total open position to 695
On 4 Jun POLICYBZR was trading at 1536.30. The strike last trading price was 24, which was -13 lower than the previous day. The implied volatity was 40.19, the open interest changed by 29 which increased total open position to 574
On 3 Jun POLICYBZR was trading at 1578.50. The strike last trading price was 41.4, which was -23.6 lower than the previous day. The implied volatity was 39.66, the open interest changed by 421 which increased total open position to 545
On 2 Jun POLICYBZR was trading at 1644.20. The strike last trading price was 68.9, which was -3.1 lower than the previous day. The implied volatity was 38.04, the open interest changed by 37 which increased total open position to 124
On 1 Jun POLICYBZR was trading at 1671.40. The strike last trading price was 70.2, which was -21.8 lower than the previous day. The implied volatity was 32.95, the open interest changed by 48 which increased total open position to 87
On 29 May POLICYBZR was trading at 1702.50. The strike last trading price was 92.05, which was -44.95 lower than the previous day. The implied volatity was 27.06, the open interest changed by 38 which increased total open position to 38
On 27 May POLICYBZR was trading at 1784.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May POLICYBZR was trading at 1789.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May POLICYBZR was trading at 1791.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May POLICYBZR was trading at 1792.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May POLICYBZR was trading at 1819.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May POLICYBZR was trading at 1830.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May POLICYBZR was trading at 1804.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May POLICYBZR was trading at 1748.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May POLICYBZR was trading at 1688.30. The strike last trading price was 0, which was -136.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May POLICYBZR was trading at 1681.40. The strike last trading price was 0, which was -136.85 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May POLICYBZR was trading at 1636.30. The strike last trading price was 0, which was -136.85 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May POLICYBZR was trading at 1603.30. The strike last trading price was 0, which was -136.85 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May POLICYBZR was trading at 1642.50. The strike last trading price was 0, which was -136.85 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May POLICYBZR was trading at 1645.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May POLICYBZR was trading at 1684.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May POLICYBZR was trading at 1701.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLICYBZR 30-Jun-2026 (25d) 1660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.8
Vega: 0.01
Theta: -0.54
Gamma: 0.00205
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 5 Jun | 1554.10 | 140.35 | 2 (1.45%) | 33.31 | 13 | -1 | 157 |
| 4 Jun | 1536.30 | 138.85 | 33.45 (31.74%) | 33.6 | 44 | -11 | 159 |
| 3 Jun | 1578.50 | 102 | 35.3 (52.92%) | 33.88 | 78 | -23 | 169 |
| 2 Jun | 1644.20 | 64.1 | 4.2 (7.01%) | 34.05 | 599 | 73 | 192 |
| 1 Jun | 1671.40 | 60.85 | 8.9 (17.13%) | 37.11 | 85 | 26 | 120 |
| 29 May | 1702.50 | 51 | 24.6 (93.18%) | 38.21 | 181 | 68 | 93 |
| 27 May | 1784.80 | 26.4 | -3.6 (-12.00%) | 35.93 | 8 | 3 | 25 |
| 26 May | 1789.00 | 30 | 0.25 (0.84%) | 37.54 | 1 | 0 | 22 |
| 25 May | 1791.50 | 28.2 | -9.95 (-26.08%) | 36.76 | 16 | 6 | 21 |
| 22 May | 1792.40 | 38.15 | -1.85 (-4.63%) | 38.41 | 16 | 13 | 15 |
| 21 May | 1819.30 | 40 | 0 (0.00%) | - | 0 | 0 | 2 |
| 20 May | 1830.00 | 40 | 0 (0.00%) | 37.18 | 0 | 0 | 2 |
| 19 May | 1804.80 | 40 | -20 (-33.33%) | 37.18 | 1 | 1 | 2 |
| 18 May | 1748.30 | 60 | -52.95 (-46.88%) | 43.28 | 1 | 1 | 1 |
| 15 May | 1688.30 | 0 | -112.95 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 1681.40 | 0 | -112.95 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 1636.30 | 0 | -112.95 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 1603.30 | 0 | -112.95 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 1642.50 | 0 | -112.95 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 1645.10 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 1684.10 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 1701.80 | 0 | 0 | - | 0 | 0 | 0 |
For Pb Fintech Limited - strike price 1660 expiring on 30JUN2026
Delta for 1660 PE is -0.8
Historical price for 1660 PE is as follows
On 5 Jun POLICYBZR was trading at 1554.10. The strike last trading price was 140.35, which was 2 higher than the previous day. The implied volatity was 33.31, the open interest changed by -1 which decreased total open position to 157
On 4 Jun POLICYBZR was trading at 1536.30. The strike last trading price was 138.85, which was 33.45 higher than the previous day. The implied volatity was 33.6, the open interest changed by -11 which decreased total open position to 159
On 3 Jun POLICYBZR was trading at 1578.50. The strike last trading price was 102, which was 35.3 higher than the previous day. The implied volatity was 33.88, the open interest changed by -23 which decreased total open position to 169
On 2 Jun POLICYBZR was trading at 1644.20. The strike last trading price was 64.1, which was 4.2 higher than the previous day. The implied volatity was 34.05, the open interest changed by 73 which increased total open position to 192
On 1 Jun POLICYBZR was trading at 1671.40. The strike last trading price was 60.85, which was 8.9 higher than the previous day. The implied volatity was 37.11, the open interest changed by 26 which increased total open position to 120
On 29 May POLICYBZR was trading at 1702.50. The strike last trading price was 51, which was 24.6 higher than the previous day. The implied volatity was 38.21, the open interest changed by 68 which increased total open position to 93
On 27 May POLICYBZR was trading at 1784.80. The strike last trading price was 26.4, which was -3.6 lower than the previous day. The implied volatity was 35.93, the open interest changed by 3 which increased total open position to 25
On 26 May POLICYBZR was trading at 1789.00. The strike last trading price was 30, which was 0.25 higher than the previous day. The implied volatity was 37.54, the open interest changed by 0 which decreased total open position to 22
On 25 May POLICYBZR was trading at 1791.50. The strike last trading price was 28.2, which was -9.95 lower than the previous day. The implied volatity was 36.76, the open interest changed by 6 which increased total open position to 21
On 22 May POLICYBZR was trading at 1792.40. The strike last trading price was 38.15, which was -1.85 lower than the previous day. The implied volatity was 38.41, the open interest changed by 13 which increased total open position to 15
On 21 May POLICYBZR was trading at 1819.30. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 May POLICYBZR was trading at 1830.00. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was 37.18, the open interest changed by 0 which decreased total open position to 2
On 19 May POLICYBZR was trading at 1804.80. The strike last trading price was 40, which was -20 lower than the previous day. The implied volatity was 37.18, the open interest changed by 1 which increased total open position to 2
On 18 May POLICYBZR was trading at 1748.30. The strike last trading price was 60, which was -52.95 lower than the previous day. The implied volatity was 43.28, the open interest changed by 1 which increased total open position to 1
On 15 May POLICYBZR was trading at 1688.30. The strike last trading price was 0, which was -112.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May POLICYBZR was trading at 1681.40. The strike last trading price was 0, which was -112.95 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May POLICYBZR was trading at 1636.30. The strike last trading price was 0, which was -112.95 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May POLICYBZR was trading at 1603.30. The strike last trading price was 0, which was -112.95 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May POLICYBZR was trading at 1642.50. The strike last trading price was 0, which was -112.95 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May POLICYBZR was trading at 1645.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May POLICYBZR was trading at 1684.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May POLICYBZR was trading at 1701.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
