POLICYBZR

Pb Fintech Limited

1925.3 -22.80 (-1.17%)

L: 1913.3 H: 1959

Back to Option Chain

Historical option data for POLICYBZR
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POLICYBZR 30-DEC-2025 1580 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1925.30	262.8 ₹ 91,980	0 0.00	-	0 0	0 0	0 0
11 Dec	1948.10	262.8 ₹ 91,980	0 0.00	-	0 0	0 0	0 0

10 Dec	1922.90	262.8 ₹ 91,980	0 0.00	-	0 0	0 0	0 0
9 Dec	1957.30	262.8 ₹ 91,980	0 0.00	-	0 0	0 0	0 0
8 Dec	1913.90	262.8 ₹ 91,980	0 0.00	-	0 0	0 0	0 0
5 Dec	1893.80	262.8 ₹ 91,980	0 0.00	-	0 0	0 0	0 0
4 Dec	1854.30	262.8 ₹ 91,980	0 0.00	-	0 0	0 0	0 0
3 Dec	1839.10	262.8 ₹ 91,980	0 0.00	-	0 0	0 0	0 0
2 Dec	1866.30	262.8 ₹ 91,980	0 0.00	-	0 0	0 0	0 0
1 Dec	1863.60	262.8 ₹ 91,980	0 0.00	-	0 0	0 0	0 0
28 Nov	1818.90	262.8 ₹ 91,980	0 0.00	-	0 0	0 0	0 0
27 Nov	1808.70	262.8 ₹ 91,980	0 0.00	-	0 0	0 0	0 0
26 Nov	1787.10	262.8 ₹ 91,980	0 0.00	-	0 0	0 0	0 0
25 Nov	1765.90	262.8 ₹ 91,980	0 0.00	-	0 0	0 0	0 0
24 Nov	1781.30	262.8 ₹ 91,980	0 0.00	-	0 0	0 0	0 0
21 Nov	1810.80	262.8 ₹ 91,980	0 0.00	-	0 0	0 0	0 0
20 Nov	1843.90	262.8 ₹ 91,980	0 0.00	-	0 0	0 0	0 0

For Pb Fintech Limited - strike price 1580 expiring on 30DEC2025

Delta for 1580 CE is -

Historical price for 1580 CE is as follows

On 12 Dec POLICYBZR was trading at 1925.30. The strike last trading price was 262.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec POLICYBZR was trading at 1948.10. The strike last trading price was 262.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec POLICYBZR was trading at 1922.90. The strike last trading price was 262.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec POLICYBZR was trading at 1957.30. The strike last trading price was 262.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec POLICYBZR was trading at 1913.90. The strike last trading price was 262.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec POLICYBZR was trading at 1893.80. The strike last trading price was 262.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec POLICYBZR was trading at 1854.30. The strike last trading price was 262.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec POLICYBZR was trading at 1839.10. The strike last trading price was 262.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec POLICYBZR was trading at 1866.30. The strike last trading price was 262.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec POLICYBZR was trading at 1863.60. The strike last trading price was 262.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov POLICYBZR was trading at 1818.90. The strike last trading price was 262.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov POLICYBZR was trading at 1808.70. The strike last trading price was 262.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov POLICYBZR was trading at 1787.10. The strike last trading price was 262.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov POLICYBZR was trading at 1765.90. The strike last trading price was 262.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov POLICYBZR was trading at 1781.30. The strike last trading price was 262.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov POLICYBZR was trading at 1810.80. The strike last trading price was 262.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov POLICYBZR was trading at 1843.90. The strike last trading price was 262.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

POLICYBZR 30DEC2025 1580 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1925.30	0.35 ₹ 122.5	-0.35 -122.50	-	0 0	0 0	64 22,400
11 Dec	1948.10	0.35 ₹ 122.5	-0.35 -122.50	-	0 0	0 0	64 22,400
10 Dec	1922.90	0.35 ₹ 122.5	-0.35 -122.50	35.20	29 10,150	0 0	64 22,400
9 Dec	1957.30	0.7 ₹ 245	-0.8 -280.00	-	0 0	0 0	0 0
8 Dec	1913.90	0.7 ₹ 245	-0.8 -280.00	-	0 0	0 0	64 22,400
5 Dec	1893.80	0.7 ₹ 245	-0.8 -280.00	32.91	4 1,400	0 0	68 23,800
4 Dec	1854.30	1.5 ₹ 525	-0.5 -175.00	32.39	9 3,150	-1 -350	68 23,800
3 Dec	1839.10	2 ₹ 700	-0.1 -35.00	32.21	16 5,600	-4 -1,400	69 24,150
2 Dec	1866.30	2.1 ₹ 735	0.05 17.50	33.98	1 350	0 0	74 25,900
1 Dec	1863.60	2 ₹ 700	-1.65 -577.50	33.69	13 4,550	-1 -350	74 25,900
28 Nov	1818.90	3.65 ₹ 1,277.5	-0.55 -192.50	31.29	3 1,050	-1 -350	75 26,250
27 Nov	1808.70	4.2 ₹ 1,470	-5.8 -2030.00	31.25	81 28,350	58 20,300	71 24,850
26 Nov	1787.10	10 ₹ 3,500	3.25 1137.50	-	0 0	2 700	0 0
25 Nov	1765.90	10 ₹ 3,500	3.25 1137.50	33.37	2 700	1 350	12 4,200
24 Nov	1781.30	6.75 ₹ 2,362.5	-0.65 -227.50	-	0 0	0 0	0 0
21 Nov	1810.80	6.75 ₹ 2,362.5	-0.65 -227.50	-	0 0	7 2,450	0 0
20 Nov	1843.90	6.75 ₹ 2,362.5	-0.65 -227.50	34.58	10 3,500	7 2,450	11 3,850

For Pb Fintech Limited - strike price 1580 expiring on 30DEC2025

Delta for 1580 PE is -

Historical price for 1580 PE is as follows

On 12 Dec POLICYBZR was trading at 1925.30. The strike last trading price was 0.35, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64

On 11 Dec POLICYBZR was trading at 1948.10. The strike last trading price was 0.35, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64

On 10 Dec POLICYBZR was trading at 1922.90. The strike last trading price was 0.35, which was -0.35 lower than the previous day. The implied volatity was 35.20, the open interest changed by 0 which decreased total open position to 64

On 9 Dec POLICYBZR was trading at 1957.30. The strike last trading price was 0.7, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec POLICYBZR was trading at 1913.90. The strike last trading price was 0.7, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64

On 5 Dec POLICYBZR was trading at 1893.80. The strike last trading price was 0.7, which was -0.8 lower than the previous day. The implied volatity was 32.91, the open interest changed by 0 which decreased total open position to 68

On 4 Dec POLICYBZR was trading at 1854.30. The strike last trading price was 1.5, which was -0.5 lower than the previous day. The implied volatity was 32.39, the open interest changed by -1 which decreased total open position to 68

On 3 Dec POLICYBZR was trading at 1839.10. The strike last trading price was 2, which was -0.1 lower than the previous day. The implied volatity was 32.21, the open interest changed by -4 which decreased total open position to 69

On 2 Dec POLICYBZR was trading at 1866.30. The strike last trading price was 2.1, which was 0.05 higher than the previous day. The implied volatity was 33.98, the open interest changed by 0 which decreased total open position to 74

On 1 Dec POLICYBZR was trading at 1863.60. The strike last trading price was 2, which was -1.65 lower than the previous day. The implied volatity was 33.69, the open interest changed by -1 which decreased total open position to 74

On 28 Nov POLICYBZR was trading at 1818.90. The strike last trading price was 3.65, which was -0.55 lower than the previous day. The implied volatity was 31.29, the open interest changed by -1 which decreased total open position to 75

On 27 Nov POLICYBZR was trading at 1808.70. The strike last trading price was 4.2, which was -5.8 lower than the previous day. The implied volatity was 31.25, the open interest changed by 58 which increased total open position to 71

On 26 Nov POLICYBZR was trading at 1787.10. The strike last trading price was 10, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 25 Nov POLICYBZR was trading at 1765.90. The strike last trading price was 10, which was 3.25 higher than the previous day. The implied volatity was 33.37, the open interest changed by 1 which increased total open position to 12

On 24 Nov POLICYBZR was trading at 1781.30. The strike last trading price was 6.75, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov POLICYBZR was trading at 1810.80. The strike last trading price was 6.75, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 20 Nov POLICYBZR was trading at 1843.90. The strike last trading price was 6.75, which was -0.65 lower than the previous day. The implied volatity was 34.58, the open interest changed by 7 which increased total open position to 11

Related Pages for POLICYBZR

POLICYBZR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD