POLICYBZR
Pb Fintech Limited
Historical option data for POLICYBZR
27 Apr 2026 04:10 PM IST
| POLICYBZR 28-Apr-2026 1560 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 1
Vega: 0
Theta: 0.06
Gamma: 0.0002
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 27 Apr | 1663.00 | 129.75 | -12.25 | 47.41 | 17 | -5 | 146 | |||||||||
| 24 Apr | 1696.70 | 142 | 31.099999999999994 | 66.13 | 27 | -11 | 152 | |||||||||
| 23 Apr | 1670.80 | 110.6 | 40.94999999999999 | 37.52 | 37 | 1 | 169 | |||||||||
| 22 Apr | 1625.80 | 70.1 | -2.25 | 25.15 | 43 | 0 | 169 | |||||||||
| 21 Apr | 1623.20 | 73.05 | 6.099999999999994 | 29.73 | 69 | -14 | 169 | |||||||||
| 20 Apr | 1616.80 | 64.8 | 0.8499999999999943 | 36.35 | 193 | -31 | 183 | |||||||||
| 17 Apr | 1600.60 | 65.35 | 23.999999999999993 | 32.44 | 1,995 | -231 | 215 | |||||||||
| 16 Apr | 1550.50 | 42.85 | 27.150000000000002 | 36.22 | 2,901 | 348 | 461 | |||||||||
| 15 Apr | 1480.60 | 15.95 | 0.34999999999999964 | 37.83 | 380 | 10 | 112 | |||||||||
| 13 Apr | 1453.00 | 15.35 | -18 | 41.98 | 181 | 11 | 102 | |||||||||
| 10 Apr | 1509.80 | 34.75 | 6.449999999999999 | 37.12 | 177 | 14 | 96 | |||||||||
| 9 Apr | 1493.30 | 27.55 | -4 | 38.29 | 103 | 20 | 81 | |||||||||
| 8 Apr | 1498.50 | 32.35 | 6.85 | 38.09 | 60 | 1 | 62 | |||||||||
| 7 Apr | 1459.70 | 25.3 | -4.45 | 42.51 | 56 | 12 | 60 | |||||||||
| 6 Apr | 1470.00 | 30.45 | 8.1 | 42.41 | 204 | -73 | 48 | |||||||||
| 2 Apr | 1426.90 | 22.85 | -2.3 | 42.64 | 144 | 6 | 33 | |||||||||
| 1 Apr | 1433.10 | 24.9 | -17.1 | 42.19 | 25 | 10 | 26 | |||||||||
| 30 Mar | 1427.80 | 42 | 2 | - | 0 | 6 | 0 | |||||||||
| 27 Mar | 1459.20 | 42 | 2 | 44.88 | 43 | 3 | 13 | |||||||||
| 25 Mar | 1468.30 | 40 | -16 | - | 0 | 0 | 10 | |||||||||
| 24 Mar | 1461.40 | 40 | -16 | 40.4 | 17 | 7 | 10 | |||||||||
| 23 Mar | 1434.40 | 56 | 10.8 | - | 0 | 0 | 3 | |||||||||
| 20 Mar | 1497.10 | 56 | 10.8 | 37.29 | 2 | 0 | 1 | |||||||||
| 19 Mar | 1488.70 | 45.2 | -150.5 | 33.44 | 1 | 0 | 0 | |||||||||
| 18 Mar | 1538.70 | 195.7 | 0 | 0.65 | 0 | 0 | 0 | |||||||||
| 17 Mar | 1498.20 | 195.7 | 0 | 2.43 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1475.30 | 195.7 | 0 | 3.83 | 0 | 0 | 0 | |||||||||
| 13 Mar | 1446.00 | 195.7 | 0 | 5.09 | 0 | 0 | 0 | |||||||||
| 12 Mar | 1462.70 | 195.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1463.20 | 195.7 | 0 | 4.04 | 0 | 0 | 0 | |||||||||
| 10 Mar | 1467.90 | 195.7 | 0 | 3.62 | 0 | 0 | 0 | |||||||||
| 9 Mar | 1430.00 | 195.7 | 0 | 5.42 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1428.40 | 195.7 | 0 | 5.06 | 0 | 0 | 0 | |||||||||
| 5 Mar | 1472.80 | 195.7 | 0 | 3.25 | 0 | 0 | 0 | |||||||||
| 4 Mar | 1480.00 | 195.7 | 0 | 3 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1468.90 | 195.7 | 0 | 2.93 | 0 | 0 | 0 | |||||||||
| 27 Feb | 1481.60 | 195.7 | 0 | 2.56 | 0 | 0 | 0 | |||||||||
| 26 Feb | 1524.80 | 195.7 | 0 | 0.56 | 0 | 0 | 0 | |||||||||
| 12 Feb | 1553.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1554.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1504.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1532.10 | 0 | 0 | 0.9 | 0 | 0 | 0 | |||||||||
| 6 Feb | 1504.90 | 0 | 0 | 0.78 | 0 | 0 | 0 | |||||||||
| 5 Feb | 1552.80 | 0 | 0 | 3.09 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 4 Feb | 1439.90 | 0 | 0 | 3.07 | 0 | 0 | 0 | |||||||||
| 3 Feb | 1462.10 | 0 | 0 | 2.2 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1563.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1619.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1654.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1645.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Pb Fintech Limited - strike price 1560 expiring on 28APR2026
Delta for 1560 CE is 1
Historical price for 1560 CE is as follows
On 27 Apr POLICYBZR was trading at 1663.00. The strike last trading price was 129.75, which was -12.25 lower than the previous day. The implied volatity was 47.41, the open interest changed by -5 which decreased total open position to 146
On 24 Apr POLICYBZR was trading at 1696.70. The strike last trading price was 142, which was 31.099999999999994 higher than the previous day. The implied volatity was 66.13, the open interest changed by -11 which decreased total open position to 152
On 23 Apr POLICYBZR was trading at 1670.80. The strike last trading price was 110.6, which was 40.94999999999999 higher than the previous day. The implied volatity was 37.52, the open interest changed by 1 which increased total open position to 169
On 22 Apr POLICYBZR was trading at 1625.80. The strike last trading price was 70.1, which was -2.25 lower than the previous day. The implied volatity was 25.15, the open interest changed by 0 which decreased total open position to 169
On 21 Apr POLICYBZR was trading at 1623.20. The strike last trading price was 73.05, which was 6.099999999999994 higher than the previous day. The implied volatity was 29.73, the open interest changed by -14 which decreased total open position to 169
On 20 Apr POLICYBZR was trading at 1616.80. The strike last trading price was 64.8, which was 0.8499999999999943 higher than the previous day. The implied volatity was 36.35, the open interest changed by -31 which decreased total open position to 183
On 17 Apr POLICYBZR was trading at 1600.60. The strike last trading price was 65.35, which was 23.999999999999993 higher than the previous day. The implied volatity was 32.44, the open interest changed by -231 which decreased total open position to 215
On 16 Apr POLICYBZR was trading at 1550.50. The strike last trading price was 42.85, which was 27.150000000000002 higher than the previous day. The implied volatity was 36.22, the open interest changed by 348 which increased total open position to 461
On 15 Apr POLICYBZR was trading at 1480.60. The strike last trading price was 15.95, which was 0.34999999999999964 higher than the previous day. The implied volatity was 37.83, the open interest changed by 10 which increased total open position to 112
On 13 Apr POLICYBZR was trading at 1453.00. The strike last trading price was 15.35, which was -18 lower than the previous day. The implied volatity was 41.98, the open interest changed by 11 which increased total open position to 102
On 10 Apr POLICYBZR was trading at 1509.80. The strike last trading price was 34.75, which was 6.449999999999999 higher than the previous day. The implied volatity was 37.12, the open interest changed by 14 which increased total open position to 96
On 9 Apr POLICYBZR was trading at 1493.30. The strike last trading price was 27.55, which was -4 lower than the previous day. The implied volatity was 38.29, the open interest changed by 20 which increased total open position to 81
On 8 Apr POLICYBZR was trading at 1498.50. The strike last trading price was 32.35, which was 6.85 higher than the previous day. The implied volatity was 38.09, the open interest changed by 1 which increased total open position to 62
On 7 Apr POLICYBZR was trading at 1459.70. The strike last trading price was 25.3, which was -4.45 lower than the previous day. The implied volatity was 42.51, the open interest changed by 12 which increased total open position to 60
On 6 Apr POLICYBZR was trading at 1470.00. The strike last trading price was 30.45, which was 8.1 higher than the previous day. The implied volatity was 42.41, the open interest changed by -73 which decreased total open position to 48
On 2 Apr POLICYBZR was trading at 1426.90. The strike last trading price was 22.85, which was -2.3 lower than the previous day. The implied volatity was 42.64, the open interest changed by 6 which increased total open position to 33
On 1 Apr POLICYBZR was trading at 1433.10. The strike last trading price was 24.9, which was -17.1 lower than the previous day. The implied volatity was 42.19, the open interest changed by 10 which increased total open position to 26
On 30 Mar POLICYBZR was trading at 1427.80. The strike last trading price was 42, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0
On 27 Mar POLICYBZR was trading at 1459.20. The strike last trading price was 42, which was 2 higher than the previous day. The implied volatity was 44.88, the open interest changed by 3 which increased total open position to 13
On 25 Mar POLICYBZR was trading at 1468.30. The strike last trading price was 40, which was -16 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 24 Mar POLICYBZR was trading at 1461.40. The strike last trading price was 40, which was -16 lower than the previous day. The implied volatity was 40.4, the open interest changed by 7 which increased total open position to 10
On 23 Mar POLICYBZR was trading at 1434.40. The strike last trading price was 56, which was 10.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Mar POLICYBZR was trading at 1497.10. The strike last trading price was 56, which was 10.8 higher than the previous day. The implied volatity was 37.29, the open interest changed by 0 which decreased total open position to 1
On 19 Mar POLICYBZR was trading at 1488.70. The strike last trading price was 45.2, which was -150.5 lower than the previous day. The implied volatity was 33.44, the open interest changed by 0 which decreased total open position to 0
On 18 Mar POLICYBZR was trading at 1538.70. The strike last trading price was 195.7, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 17 Mar POLICYBZR was trading at 1498.20. The strike last trading price was 195.7, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
On 16 Mar POLICYBZR was trading at 1475.30. The strike last trading price was 195.7, which was 0 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0
On 13 Mar POLICYBZR was trading at 1446.00. The strike last trading price was 195.7, which was 0 lower than the previous day. The implied volatity was 5.09, the open interest changed by 0 which decreased total open position to 0
On 12 Mar POLICYBZR was trading at 1462.70. The strike last trading price was 195.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar POLICYBZR was trading at 1463.20. The strike last trading price was 195.7, which was 0 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0
On 10 Mar POLICYBZR was trading at 1467.90. The strike last trading price was 195.7, which was 0 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0
On 9 Mar POLICYBZR was trading at 1430.00. The strike last trading price was 195.7, which was 0 lower than the previous day. The implied volatity was 5.42, the open interest changed by 0 which decreased total open position to 0
On 6 Mar POLICYBZR was trading at 1428.40. The strike last trading price was 195.7, which was 0 lower than the previous day. The implied volatity was 5.06, the open interest changed by 0 which decreased total open position to 0
On 5 Mar POLICYBZR was trading at 1472.80. The strike last trading price was 195.7, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
On 4 Mar POLICYBZR was trading at 1480.00. The strike last trading price was 195.7, which was 0 lower than the previous day. The implied volatity was 3, the open interest changed by 0 which decreased total open position to 0
On 2 Mar POLICYBZR was trading at 1468.90. The strike last trading price was 195.7, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0
On 27 Feb POLICYBZR was trading at 1481.60. The strike last trading price was 195.7, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 26 Feb POLICYBZR was trading at 1524.80. The strike last trading price was 195.7, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 12 Feb POLICYBZR was trading at 1553.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb POLICYBZR was trading at 1554.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb POLICYBZR was trading at 1504.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb POLICYBZR was trading at 1532.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.9, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POLICYBZR was trading at 1504.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 5 Feb POLICYBZR was trading at 1552.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POLICYBZR was trading at 1439.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 3 Feb POLICYBZR was trading at 1462.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.2, the open interest changed by 0 which decreased total open position to 0
On 2 Feb POLICYBZR was trading at 1563.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb POLICYBZR was trading at 1619.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan POLICYBZR was trading at 1654.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan POLICYBZR was trading at 1645.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLICYBZR 28-Apr-2026 1560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0
Theta: -1.68
Gamma: 0.00143
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 27 Apr | 1663.00 | 0.95 | 0.19999999999999996 | 59.21 | 204 | -74 | 200 |
| 24 Apr | 1696.70 | 0.85 | -1 | 40.57 | 121 | -48 | 274 |
| 23 Apr | 1670.80 | 1.75 | -4.75 | 37.43 | 740 | 37 | 318 |
| 22 Apr | 1625.80 | 6.35 | -4.6 | 33.59 | 517 | 83 | 286 |
| 21 Apr | 1623.20 | 10.6 | -6.65 | 37.22 | 474 | 9 | 206 |
| 20 Apr | 1616.80 | 18.55 | -4.75 | 38.75 | 446 | 43 | 194 |
| 17 Apr | 1600.60 | 21.5 | -22.15 | 37.14 | 1,711 | 43 | 151 |
| 16 Apr | 1550.50 | 40.95 | -70.14999999999999 | 37.09 | 290 | 75 | 107 |
| 15 Apr | 1480.60 | 111.1 | 111.1 | - | 0 | 0 | 32 |
| 13 Apr | 1453.00 | 111.1 | 35.349999999999994 | 39.04 | 12 | 3 | 31 |
| 10 Apr | 1509.80 | 75.45 | -13.349999999999994 | 36.73 | 17 | 6 | 27 |
| 9 Apr | 1493.30 | 89.7 | 9.3 | 38.17 | 40 | 13 | 20 |
| 8 Apr | 1498.50 | 80.4 | -29.6 | 35.49 | 12 | 5 | 6 |
| 7 Apr | 1459.70 | 110 | 8 | - | 0 | 0 | 1 |
| 6 Apr | 1470.00 | 110 | 8 | - | 0 | 0 | 1 |
| 2 Apr | 1426.90 | 110 | 8 | - | 0 | 0 | 1 |
| 1 Apr | 1433.10 | 110 | 8 | 17.52 | 1 | 0 | 0 |
| 30 Mar | 1427.80 | 102 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1459.20 | 102 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1468.30 | 102 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1461.40 | 102 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1434.40 | 102 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1497.10 | 102 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1488.70 | 102 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1538.70 | 102 | 0 | 0.09 | 0 | 0 | 0 |
| 17 Mar | 1498.20 | 102 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1475.30 | 102 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1446.00 | 102 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1462.70 | 102 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1463.20 | 102 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1467.90 | 102 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1430.00 | 102 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1428.40 | 102 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1472.80 | 102 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1480.00 | 102 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1468.90 | 102 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1481.60 | 102 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1524.80 | 102 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1553.60 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 1554.60 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1504.60 | 0 | 0 | 0.9 | 0 | 0 | 0 |
| 9 Feb | 1532.10 | 0 | 0 | 0.28 | 0 | 0 | 0 |
| 6 Feb | 1504.90 | 0 | 0 | 0.2 | 0 | 0 | 0 |
| 5 Feb | 1552.80 | 0 | 0 | 1.13 | 0 | 0 | 0 |
| 4 Feb | 1439.90 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1462.10 | 0 | 0 | 0.8 | 0 | 0 | 0 |
| 2 Feb | 1563.30 | 0 | 0 | 2.39 | 0 | 0 | 0 |
| 1 Feb | 1619.10 | 0 | 0 | 3.41 | 0 | 0 | 0 |
| 30 Jan | 1654.50 | 0 | 0 | 4.34 | 0 | 0 | 0 |
| 29 Jan | 1645.20 | 0 | 0 | 4.04 | 0 | 0 | 0 |
For Pb Fintech Limited - strike price 1560 expiring on 28APR2026
Delta for 1560 PE is -0.04
Historical price for 1560 PE is as follows
On 27 Apr POLICYBZR was trading at 1663.00. The strike last trading price was 0.95, which was 0.19999999999999996 higher than the previous day. The implied volatity was 59.21, the open interest changed by -74 which decreased total open position to 200
On 24 Apr POLICYBZR was trading at 1696.70. The strike last trading price was 0.85, which was -1 lower than the previous day. The implied volatity was 40.57, the open interest changed by -48 which decreased total open position to 274
On 23 Apr POLICYBZR was trading at 1670.80. The strike last trading price was 1.75, which was -4.75 lower than the previous day. The implied volatity was 37.43, the open interest changed by 37 which increased total open position to 318
On 22 Apr POLICYBZR was trading at 1625.80. The strike last trading price was 6.35, which was -4.6 lower than the previous day. The implied volatity was 33.59, the open interest changed by 83 which increased total open position to 286
On 21 Apr POLICYBZR was trading at 1623.20. The strike last trading price was 10.6, which was -6.65 lower than the previous day. The implied volatity was 37.22, the open interest changed by 9 which increased total open position to 206
On 20 Apr POLICYBZR was trading at 1616.80. The strike last trading price was 18.55, which was -4.75 lower than the previous day. The implied volatity was 38.75, the open interest changed by 43 which increased total open position to 194
On 17 Apr POLICYBZR was trading at 1600.60. The strike last trading price was 21.5, which was -22.15 lower than the previous day. The implied volatity was 37.14, the open interest changed by 43 which increased total open position to 151
On 16 Apr POLICYBZR was trading at 1550.50. The strike last trading price was 40.95, which was -70.14999999999999 lower than the previous day. The implied volatity was 37.09, the open interest changed by 75 which increased total open position to 107
On 15 Apr POLICYBZR was trading at 1480.60. The strike last trading price was 111.1, which was 111.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 13 Apr POLICYBZR was trading at 1453.00. The strike last trading price was 111.1, which was 35.349999999999994 higher than the previous day. The implied volatity was 39.04, the open interest changed by 3 which increased total open position to 31
On 10 Apr POLICYBZR was trading at 1509.80. The strike last trading price was 75.45, which was -13.349999999999994 lower than the previous day. The implied volatity was 36.73, the open interest changed by 6 which increased total open position to 27
On 9 Apr POLICYBZR was trading at 1493.30. The strike last trading price was 89.7, which was 9.3 higher than the previous day. The implied volatity was 38.17, the open interest changed by 13 which increased total open position to 20
On 8 Apr POLICYBZR was trading at 1498.50. The strike last trading price was 80.4, which was -29.6 lower than the previous day. The implied volatity was 35.49, the open interest changed by 5 which increased total open position to 6
On 7 Apr POLICYBZR was trading at 1459.70. The strike last trading price was 110, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Apr POLICYBZR was trading at 1470.00. The strike last trading price was 110, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Apr POLICYBZR was trading at 1426.90. The strike last trading price was 110, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Apr POLICYBZR was trading at 1433.10. The strike last trading price was 110, which was 8 higher than the previous day. The implied volatity was 17.52, the open interest changed by 0 which decreased total open position to 0
On 30 Mar POLICYBZR was trading at 1427.80. The strike last trading price was 102, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar POLICYBZR was trading at 1459.20. The strike last trading price was 102, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar POLICYBZR was trading at 1468.30. The strike last trading price was 102, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar POLICYBZR was trading at 1461.40. The strike last trading price was 102, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar POLICYBZR was trading at 1434.40. The strike last trading price was 102, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar POLICYBZR was trading at 1497.10. The strike last trading price was 102, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar POLICYBZR was trading at 1488.70. The strike last trading price was 102, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar POLICYBZR was trading at 1538.70. The strike last trading price was 102, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 17 Mar POLICYBZR was trading at 1498.20. The strike last trading price was 102, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar POLICYBZR was trading at 1475.30. The strike last trading price was 102, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar POLICYBZR was trading at 1446.00. The strike last trading price was 102, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar POLICYBZR was trading at 1462.70. The strike last trading price was 102, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar POLICYBZR was trading at 1463.20. The strike last trading price was 102, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar POLICYBZR was trading at 1467.90. The strike last trading price was 102, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar POLICYBZR was trading at 1430.00. The strike last trading price was 102, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar POLICYBZR was trading at 1428.40. The strike last trading price was 102, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar POLICYBZR was trading at 1472.80. The strike last trading price was 102, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar POLICYBZR was trading at 1480.00. The strike last trading price was 102, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar POLICYBZR was trading at 1468.90. The strike last trading price was 102, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb POLICYBZR was trading at 1481.60. The strike last trading price was 102, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb POLICYBZR was trading at 1524.80. The strike last trading price was 102, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb POLICYBZR was trading at 1553.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb POLICYBZR was trading at 1554.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb POLICYBZR was trading at 1504.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.9, the open interest changed by 0 which decreased total open position to 0
On 9 Feb POLICYBZR was trading at 1532.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POLICYBZR was trading at 1504.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 5 Feb POLICYBZR was trading at 1552.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POLICYBZR was trading at 1439.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb POLICYBZR was trading at 1462.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.8, the open interest changed by 0 which decreased total open position to 0
On 2 Feb POLICYBZR was trading at 1563.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 1 Feb POLICYBZR was trading at 1619.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0
On 30 Jan POLICYBZR was trading at 1654.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.34, the open interest changed by 0 which decreased total open position to 0
On 29 Jan POLICYBZR was trading at 1645.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0
