POLICYBZR
Pb Fintech Limited
Historical option data for POLICYBZR
25 Feb 2026 04:03 PM IST
| POLICYBZR 30-MAR-2026 1540 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.49
Vega: 1.82
Theta: -1.12
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Feb | 1519.40 | 56.4 | 4.1 | 33.98 | 497 | 53 | 190 | |||||||||
| 24 Feb | 1494.60 | 55 | -0.05 | 36.43 | 326 | 28 | 145 | |||||||||
| 23 Feb | 1496.00 | 54.5 | -15.65 | 36.32 | 499 | 11 | 116 | |||||||||
| 20 Feb | 1513.60 | 71.15 | 26.45 | 39.06 | 225 | 68 | 105 | |||||||||
| 19 Feb | 1465.40 | 44 | -20.4 | 35.65 | 21 | 4 | 37 | |||||||||
| 18 Feb | 1502.00 | 64.4 | 5.35 | 36.55 | 44 | 12 | 32 | |||||||||
| 17 Feb | 1494.10 | 59.05 | -12.9 | 36.8 | 6 | 2 | 22 | |||||||||
| 16 Feb | 1502.90 | 71.95 | -8.05 | 38.03 | 1 | 0 | 20 | |||||||||
| 13 Feb | 1523.80 | 80 | -30 | - | 0 | 0 | 20 | |||||||||
| 12 Feb | 1553.60 | 80 | -30 | - | 0 | 0 | 20 | |||||||||
| 11 Feb | 1554.60 | 80 | -30 | - | 0 | 0 | 20 | |||||||||
| 10 Feb | 1504.60 | 80 | -30 | 37.57 | 2 | 0 | 20 | |||||||||
| 9 Feb | 1532.10 | 110 | -57.35 | - | 0 | 0 | 20 | |||||||||
| 6 Feb | 1504.90 | 110 | -57.35 | - | 0 | 0 | 20 | |||||||||
|
|
||||||||||||||||
| 5 Feb | 1552.80 | 110 | -57.35 | 41.46 | 2 | 1 | 19 | |||||||||
| 4 Feb | 1439.90 | 167.35 | -11.55 | - | 0 | 0 | 18 | |||||||||
| 3 Feb | 1462.10 | 167.35 | -11.55 | - | 0 | 0 | 18 | |||||||||
| 2 Feb | 1563.30 | 167.35 | -11.55 | - | 0 | 0 | 18 | |||||||||
| 1 Feb | 1619.10 | 167.35 | -11.55 | 42.06 | 18 | 2 | 2 | |||||||||
| 30 Jan | 1654.50 | 178.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1645.20 | 178.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1653.10 | 178.9 | 0 | - | 0 | 0 | 0 | |||||||||
For Pb Fintech Limited - strike price 1540 expiring on 30MAR2026
Delta for 1540 CE is 0.49
Historical price for 1540 CE is as follows
On 25 Feb POLICYBZR was trading at 1519.40. The strike last trading price was 56.4, which was 4.1 higher than the previous day. The implied volatity was 33.98, the open interest changed by 53 which increased total open position to 190
On 24 Feb POLICYBZR was trading at 1494.60. The strike last trading price was 55, which was -0.05 lower than the previous day. The implied volatity was 36.43, the open interest changed by 28 which increased total open position to 145
On 23 Feb POLICYBZR was trading at 1496.00. The strike last trading price was 54.5, which was -15.65 lower than the previous day. The implied volatity was 36.32, the open interest changed by 11 which increased total open position to 116
On 20 Feb POLICYBZR was trading at 1513.60. The strike last trading price was 71.15, which was 26.45 higher than the previous day. The implied volatity was 39.06, the open interest changed by 68 which increased total open position to 105
On 19 Feb POLICYBZR was trading at 1465.40. The strike last trading price was 44, which was -20.4 lower than the previous day. The implied volatity was 35.65, the open interest changed by 4 which increased total open position to 37
On 18 Feb POLICYBZR was trading at 1502.00. The strike last trading price was 64.4, which was 5.35 higher than the previous day. The implied volatity was 36.55, the open interest changed by 12 which increased total open position to 32
On 17 Feb POLICYBZR was trading at 1494.10. The strike last trading price was 59.05, which was -12.9 lower than the previous day. The implied volatity was 36.8, the open interest changed by 2 which increased total open position to 22
On 16 Feb POLICYBZR was trading at 1502.90. The strike last trading price was 71.95, which was -8.05 lower than the previous day. The implied volatity was 38.03, the open interest changed by 0 which decreased total open position to 20
On 13 Feb POLICYBZR was trading at 1523.80. The strike last trading price was 80, which was -30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 12 Feb POLICYBZR was trading at 1553.60. The strike last trading price was 80, which was -30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 11 Feb POLICYBZR was trading at 1554.60. The strike last trading price was 80, which was -30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 10 Feb POLICYBZR was trading at 1504.60. The strike last trading price was 80, which was -30 lower than the previous day. The implied volatity was 37.57, the open interest changed by 0 which decreased total open position to 20
On 9 Feb POLICYBZR was trading at 1532.10. The strike last trading price was 110, which was -57.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 6 Feb POLICYBZR was trading at 1504.90. The strike last trading price was 110, which was -57.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 5 Feb POLICYBZR was trading at 1552.80. The strike last trading price was 110, which was -57.35 lower than the previous day. The implied volatity was 41.46, the open interest changed by 1 which increased total open position to 19
On 4 Feb POLICYBZR was trading at 1439.90. The strike last trading price was 167.35, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 3 Feb POLICYBZR was trading at 1462.10. The strike last trading price was 167.35, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 2 Feb POLICYBZR was trading at 1563.30. The strike last trading price was 167.35, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 1 Feb POLICYBZR was trading at 1619.10. The strike last trading price was 167.35, which was -11.55 lower than the previous day. The implied volatity was 42.06, the open interest changed by 2 which increased total open position to 2
On 30 Jan POLICYBZR was trading at 1654.50. The strike last trading price was 178.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan POLICYBZR was trading at 1645.20. The strike last trading price was 178.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan POLICYBZR was trading at 1653.10. The strike last trading price was 178.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLICYBZR 30MAR2026 1540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.5
Vega: 1.82
Theta: -0.83
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Feb | 1519.40 | 76.1 | -15.65 | 38.53 | 106 | 38 | 108 |
| 24 Feb | 1494.60 | 91.75 | -1.05 | 42.49 | 40 | 6 | 70 |
| 23 Feb | 1496.00 | 92.5 | -2.9 | 41.53 | 139 | 40 | 64 |
| 20 Feb | 1513.60 | 95.4 | 2.2 | 46.09 | 15 | 2 | 24 |
| 19 Feb | 1465.40 | 93.2 | 4.9 | 30.46 | 3 | -1 | 22 |
| 18 Feb | 1502.00 | 88.3 | -0.7 | 39.52 | 10 | 0 | 13 |
| 17 Feb | 1494.10 | 89 | 35.4 | - | 0 | 0 | 13 |
| 16 Feb | 1502.90 | 89 | 35.4 | - | 0 | 0 | 13 |
| 13 Feb | 1523.80 | 89 | 35.4 | - | 0 | 0 | 13 |
| 12 Feb | 1553.60 | 89 | 35.4 | - | 0 | 0 | 13 |
| 11 Feb | 1554.60 | 89 | 35.4 | - | 0 | 0 | 13 |
| 10 Feb | 1504.60 | 89 | 35.4 | - | 0 | 0 | 13 |
| 9 Feb | 1532.10 | 89 | 35.4 | - | 0 | 0 | 13 |
| 6 Feb | 1504.90 | 89 | 35.4 | 31.98 | 3 | 2 | 14 |
| 5 Feb | 1552.80 | 53.6 | -19.4 | - | 0 | 0 | 12 |
| 4 Feb | 1439.90 | 53.6 | -19.4 | - | 0 | 0 | 12 |
| 3 Feb | 1462.10 | 53.6 | -19.4 | - | 0 | 0 | 12 |
| 2 Feb | 1563.30 | 53.6 | -19.4 | - | 0 | 0 | 12 |
| 1 Feb | 1619.10 | 53.6 | -19.4 | 39.89 | 12 | 10 | 10 |
| 30 Jan | 1654.50 | 73 | 0 | 5.37 | 0 | 0 | 0 |
| 29 Jan | 1645.20 | 73 | 0 | 4.86 | 0 | 0 | 0 |
| 28 Jan | 1653.10 | 73 | 0 | 5.61 | 0 | 0 | 0 |
For Pb Fintech Limited - strike price 1540 expiring on 30MAR2026
Delta for 1540 PE is -0.5
Historical price for 1540 PE is as follows
On 25 Feb POLICYBZR was trading at 1519.40. The strike last trading price was 76.1, which was -15.65 lower than the previous day. The implied volatity was 38.53, the open interest changed by 38 which increased total open position to 108
On 24 Feb POLICYBZR was trading at 1494.60. The strike last trading price was 91.75, which was -1.05 lower than the previous day. The implied volatity was 42.49, the open interest changed by 6 which increased total open position to 70
On 23 Feb POLICYBZR was trading at 1496.00. The strike last trading price was 92.5, which was -2.9 lower than the previous day. The implied volatity was 41.53, the open interest changed by 40 which increased total open position to 64
On 20 Feb POLICYBZR was trading at 1513.60. The strike last trading price was 95.4, which was 2.2 higher than the previous day. The implied volatity was 46.09, the open interest changed by 2 which increased total open position to 24
On 19 Feb POLICYBZR was trading at 1465.40. The strike last trading price was 93.2, which was 4.9 higher than the previous day. The implied volatity was 30.46, the open interest changed by -1 which decreased total open position to 22
On 18 Feb POLICYBZR was trading at 1502.00. The strike last trading price was 88.3, which was -0.7 lower than the previous day. The implied volatity was 39.52, the open interest changed by 0 which decreased total open position to 13
On 17 Feb POLICYBZR was trading at 1494.10. The strike last trading price was 89, which was 35.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 16 Feb POLICYBZR was trading at 1502.90. The strike last trading price was 89, which was 35.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 13 Feb POLICYBZR was trading at 1523.80. The strike last trading price was 89, which was 35.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 12 Feb POLICYBZR was trading at 1553.60. The strike last trading price was 89, which was 35.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 11 Feb POLICYBZR was trading at 1554.60. The strike last trading price was 89, which was 35.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 10 Feb POLICYBZR was trading at 1504.60. The strike last trading price was 89, which was 35.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 9 Feb POLICYBZR was trading at 1532.10. The strike last trading price was 89, which was 35.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 6 Feb POLICYBZR was trading at 1504.90. The strike last trading price was 89, which was 35.4 higher than the previous day. The implied volatity was 31.98, the open interest changed by 2 which increased total open position to 14
On 5 Feb POLICYBZR was trading at 1552.80. The strike last trading price was 53.6, which was -19.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 4 Feb POLICYBZR was trading at 1439.90. The strike last trading price was 53.6, which was -19.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 3 Feb POLICYBZR was trading at 1462.10. The strike last trading price was 53.6, which was -19.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 2 Feb POLICYBZR was trading at 1563.30. The strike last trading price was 53.6, which was -19.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 1 Feb POLICYBZR was trading at 1619.10. The strike last trading price was 53.6, which was -19.4 lower than the previous day. The implied volatity was 39.89, the open interest changed by 10 which increased total open position to 10
On 30 Jan POLICYBZR was trading at 1654.50. The strike last trading price was 73, which was 0 lower than the previous day. The implied volatity was 5.37, the open interest changed by 0 which decreased total open position to 0
On 29 Jan POLICYBZR was trading at 1645.20. The strike last trading price was 73, which was 0 lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0
On 28 Jan POLICYBZR was trading at 1653.10. The strike last trading price was 73, which was 0 lower than the previous day. The implied volatity was 5.61, the open interest changed by 0 which decreased total open position to 0
