POLICYBZR
Pb Fintech Limited
Historical option data for POLICYBZR
06 Feb 2026 04:13 PM IST
| POLICYBZR 24-FEB-2026 1540 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.39
Vega: 1.27
Theta: -1.59
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Feb | 1504.90 | 35.2 | -35.1 | 41.1 | 2,071 | 50 | 600 | |||||||||
| 5 Feb | 1552.80 | 67.15 | 38.1 | 43.61 | 5,217 | -195 | 550 | |||||||||
| 4 Feb | 1439.90 | 28.85 | -9.4 | 46.58 | 1,528 | 307 | 765 | |||||||||
| 3 Feb | 1462.10 | 37.4 | -43.25 | 47.71 | 2,192 | 379 | 448 | |||||||||
| 2 Feb | 1563.30 | 70.75 | -49 | 42.05 | 162 | 35 | 42 | |||||||||
| 1 Feb | 1619.10 | 119.75 | -235.3 | 38.7 | 21 | 3 | 3 | |||||||||
| 30 Jan | 1654.50 | 355.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1645.20 | 355.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1653.10 | 355.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 1629.80 | 355.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 1673.90 | 355.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 1714.60 | 355.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 1663.70 | 355.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 1659.20 | 355.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1681.40 | 355.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1620.00 | 355.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1648.50 | 355.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1638.30 | 355.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1675.50 | 355.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1690.80 | 355.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1693.90 | 355.05 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 7 Jan | 1719.50 | 355.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1743.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1772.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Pb Fintech Limited - strike price 1540 expiring on 24FEB2026
Delta for 1540 CE is 0.39
Historical price for 1540 CE is as follows
On 6 Feb POLICYBZR was trading at 1504.90. The strike last trading price was 35.2, which was -35.1 lower than the previous day. The implied volatity was 41.1, the open interest changed by 50 which increased total open position to 600
On 5 Feb POLICYBZR was trading at 1552.80. The strike last trading price was 67.15, which was 38.1 higher than the previous day. The implied volatity was 43.61, the open interest changed by -195 which decreased total open position to 550
On 4 Feb POLICYBZR was trading at 1439.90. The strike last trading price was 28.85, which was -9.4 lower than the previous day. The implied volatity was 46.58, the open interest changed by 307 which increased total open position to 765
On 3 Feb POLICYBZR was trading at 1462.10. The strike last trading price was 37.4, which was -43.25 lower than the previous day. The implied volatity was 47.71, the open interest changed by 379 which increased total open position to 448
On 2 Feb POLICYBZR was trading at 1563.30. The strike last trading price was 70.75, which was -49 lower than the previous day. The implied volatity was 42.05, the open interest changed by 35 which increased total open position to 42
On 1 Feb POLICYBZR was trading at 1619.10. The strike last trading price was 119.75, which was -235.3 lower than the previous day. The implied volatity was 38.7, the open interest changed by 3 which increased total open position to 3
On 30 Jan POLICYBZR was trading at 1654.50. The strike last trading price was 355.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan POLICYBZR was trading at 1645.20. The strike last trading price was 355.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan POLICYBZR was trading at 1653.10. The strike last trading price was 355.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan POLICYBZR was trading at 1629.80. The strike last trading price was 355.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan POLICYBZR was trading at 1673.90. The strike last trading price was 355.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan POLICYBZR was trading at 1714.60. The strike last trading price was 355.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan POLICYBZR was trading at 1663.70. The strike last trading price was 355.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan POLICYBZR was trading at 1659.20. The strike last trading price was 355.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan POLICYBZR was trading at 1681.40. The strike last trading price was 355.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan POLICYBZR was trading at 1620.00. The strike last trading price was 355.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan POLICYBZR was trading at 1648.50. The strike last trading price was 355.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan POLICYBZR was trading at 1638.30. The strike last trading price was 355.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan POLICYBZR was trading at 1675.50. The strike last trading price was 355.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan POLICYBZR was trading at 1690.80. The strike last trading price was 355.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan POLICYBZR was trading at 1693.90. The strike last trading price was 355.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan POLICYBZR was trading at 1719.50. The strike last trading price was 355.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan POLICYBZR was trading at 1743.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan POLICYBZR was trading at 1772.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLICYBZR 24FEB2026 1540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.59
Vega: 1.29
Theta: -1.53
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Feb | 1504.90 | 92.05 | 39.15 | 50.05 | 737 | -47 | 411 |
| 5 Feb | 1552.80 | 57 | -61.95 | 44.86 | 2,927 | 255 | 458 |
| 4 Feb | 1439.90 | 121 | 14.45 | 47.05 | 51 | -25 | 203 |
| 3 Feb | 1462.10 | 115 | 55.55 | 50.34 | 1,153 | 32 | 226 |
| 2 Feb | 1563.30 | 77.15 | 40.05 | 55.87 | 1,074 | 183 | 191 |
| 1 Feb | 1619.10 | 38 | 11.7 | 48.25 | 10 | 5 | 7 |
| 30 Jan | 1654.50 | 26.3 | -12.3 | - | 0 | 0 | 2 |
| 29 Jan | 1645.20 | 26.3 | -12.3 | 39.24 | 1 | 0 | 0 |
| 28 Jan | 1653.10 | 38.6 | 8.4 | - | 0 | 0 | 3 |
| 27 Jan | 1629.80 | 38.6 | 8.4 | 42.86 | 1 | 0 | 3 |
| 23 Jan | 1673.90 | 30.2 | 6.95 | 50.11 | 2 | 1 | 3 |
| 22 Jan | 1714.60 | 23.25 | 1.3 | 45.04 | 2 | 1 | 1 |
| 21 Jan | 1663.70 | 21.95 | 0 | 7.37 | 0 | 0 | 0 |
| 20 Jan | 1659.20 | 21.95 | 0 | 7.3 | 0 | 0 | 0 |
| 19 Jan | 1681.40 | 21.95 | 0 | 8.13 | 0 | 0 | 0 |
| 16 Jan | 1620.00 | 21.95 | 0 | 5.4 | 0 | 0 | 0 |
| 14 Jan | 1648.50 | 21.95 | 0 | 6.22 | 0 | 0 | 0 |
| 13 Jan | 1638.30 | 21.95 | 0 | 6.36 | 0 | 0 | 0 |
| 12 Jan | 1675.50 | 21.95 | 0 | 7.44 | 0 | 0 | 0 |
| 9 Jan | 1690.80 | 21.95 | 0 | 7.87 | 0 | 0 | 0 |
| 8 Jan | 1693.90 | 21.95 | 0 | 7.91 | 0 | 0 | 0 |
| 7 Jan | 1719.50 | 21.95 | 0 | 8.84 | 0 | 0 | 0 |
| 6 Jan | 1743.80 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 1772.00 | 0 | 0 | - | 0 | 0 | 0 |
For Pb Fintech Limited - strike price 1540 expiring on 24FEB2026
Delta for 1540 PE is -0.59
Historical price for 1540 PE is as follows
On 6 Feb POLICYBZR was trading at 1504.90. The strike last trading price was 92.05, which was 39.15 higher than the previous day. The implied volatity was 50.05, the open interest changed by -47 which decreased total open position to 411
On 5 Feb POLICYBZR was trading at 1552.80. The strike last trading price was 57, which was -61.95 lower than the previous day. The implied volatity was 44.86, the open interest changed by 255 which increased total open position to 458
On 4 Feb POLICYBZR was trading at 1439.90. The strike last trading price was 121, which was 14.45 higher than the previous day. The implied volatity was 47.05, the open interest changed by -25 which decreased total open position to 203
On 3 Feb POLICYBZR was trading at 1462.10. The strike last trading price was 115, which was 55.55 higher than the previous day. The implied volatity was 50.34, the open interest changed by 32 which increased total open position to 226
On 2 Feb POLICYBZR was trading at 1563.30. The strike last trading price was 77.15, which was 40.05 higher than the previous day. The implied volatity was 55.87, the open interest changed by 183 which increased total open position to 191
On 1 Feb POLICYBZR was trading at 1619.10. The strike last trading price was 38, which was 11.7 higher than the previous day. The implied volatity was 48.25, the open interest changed by 5 which increased total open position to 7
On 30 Jan POLICYBZR was trading at 1654.50. The strike last trading price was 26.3, which was -12.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 29 Jan POLICYBZR was trading at 1645.20. The strike last trading price was 26.3, which was -12.3 lower than the previous day. The implied volatity was 39.24, the open interest changed by 0 which decreased total open position to 0
On 28 Jan POLICYBZR was trading at 1653.10. The strike last trading price was 38.6, which was 8.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 27 Jan POLICYBZR was trading at 1629.80. The strike last trading price was 38.6, which was 8.4 higher than the previous day. The implied volatity was 42.86, the open interest changed by 0 which decreased total open position to 3
On 23 Jan POLICYBZR was trading at 1673.90. The strike last trading price was 30.2, which was 6.95 higher than the previous day. The implied volatity was 50.11, the open interest changed by 1 which increased total open position to 3
On 22 Jan POLICYBZR was trading at 1714.60. The strike last trading price was 23.25, which was 1.3 higher than the previous day. The implied volatity was 45.04, the open interest changed by 1 which increased total open position to 1
On 21 Jan POLICYBZR was trading at 1663.70. The strike last trading price was 21.95, which was 0 lower than the previous day. The implied volatity was 7.37, the open interest changed by 0 which decreased total open position to 0
On 20 Jan POLICYBZR was trading at 1659.20. The strike last trading price was 21.95, which was 0 lower than the previous day. The implied volatity was 7.3, the open interest changed by 0 which decreased total open position to 0
On 19 Jan POLICYBZR was trading at 1681.40. The strike last trading price was 21.95, which was 0 lower than the previous day. The implied volatity was 8.13, the open interest changed by 0 which decreased total open position to 0
On 16 Jan POLICYBZR was trading at 1620.00. The strike last trading price was 21.95, which was 0 lower than the previous day. The implied volatity was 5.4, the open interest changed by 0 which decreased total open position to 0
On 14 Jan POLICYBZR was trading at 1648.50. The strike last trading price was 21.95, which was 0 lower than the previous day. The implied volatity was 6.22, the open interest changed by 0 which decreased total open position to 0
On 13 Jan POLICYBZR was trading at 1638.30. The strike last trading price was 21.95, which was 0 lower than the previous day. The implied volatity was 6.36, the open interest changed by 0 which decreased total open position to 0
On 12 Jan POLICYBZR was trading at 1675.50. The strike last trading price was 21.95, which was 0 lower than the previous day. The implied volatity was 7.44, the open interest changed by 0 which decreased total open position to 0
On 9 Jan POLICYBZR was trading at 1690.80. The strike last trading price was 21.95, which was 0 lower than the previous day. The implied volatity was 7.87, the open interest changed by 0 which decreased total open position to 0
On 8 Jan POLICYBZR was trading at 1693.90. The strike last trading price was 21.95, which was 0 lower than the previous day. The implied volatity was 7.91, the open interest changed by 0 which decreased total open position to 0
On 7 Jan POLICYBZR was trading at 1719.50. The strike last trading price was 21.95, which was 0 lower than the previous day. The implied volatity was 8.84, the open interest changed by 0 which decreased total open position to 0
On 6 Jan POLICYBZR was trading at 1743.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan POLICYBZR was trading at 1772.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
