POLICYBZR
Pb Fintech Limited
Historical option data for POLICYBZR
04 Mar 2026 10:48 AM IST
| POLICYBZR 30-MAR-2026 1520 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.39
Vega: 1.5
Theta: -1.27
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 4 Mar | 1458.80 | 40.1 | -1.3 | 39.14 | 101 | 10 | 409 | |||||||||
| 2 Mar | 1468.90 | 41.9 | -5.9 | 34.89 | 433 | 48 | 401 | |||||||||
| 27 Feb | 1481.60 | 46.3 | -22.5 | 34.94 | 363 | 97 | 354 | |||||||||
| 26 Feb | 1524.80 | 69.1 | -1.5 | 34.68 | 306 | 51 | 257 | |||||||||
| 25 Feb | 1519.40 | 66.4 | 4.6 | 34.3 | 376 | 75 | 207 | |||||||||
| 24 Feb | 1494.60 | 63.7 | -0.85 | 36.42 | 139 | 43 | 132 | |||||||||
| 23 Feb | 1496.00 | 63.75 | -17.6 | 36.67 | 208 | 15 | 90 | |||||||||
| 20 Feb | 1513.60 | 79.1 | 25.45 | 38.32 | 198 | 67 | 76 | |||||||||
| 19 Feb | 1465.40 | 53.4 | -21.6 | 36.78 | 6 | 4 | 10 | |||||||||
| 18 Feb | 1502.00 | 75 | 5.5 | 37.54 | 6 | 2 | 5 | |||||||||
| 17 Feb | 1494.10 | 70 | -327.85 | 38.05 | 4 | 2 | 2 | |||||||||
| 16 Feb | 1502.90 | 397.85 | 0 | 0.06 | 0 | 0 | 0 | |||||||||
| 13 Feb | 1523.80 | 397.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1553.60 | 397.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1554.60 | 397.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1504.60 | 397.85 | 0 | 0.53 | 0 | 0 | 0 | |||||||||
| 9 Feb | 1532.10 | 397.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1504.90 | 397.85 | 0 | 0.64 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 5 Feb | 1552.80 | 397.85 | 0 | 0.91 | 0 | 0 | 0 | |||||||||
| 4 Feb | 1439.90 | 397.85 | 0 | 2.9 | 0 | 0 | 0 | |||||||||
| 3 Feb | 1462.10 | 397.85 | 0 | 2 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1563.30 | 397.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1619.10 | 397.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1654.50 | 397.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1645.20 | 397.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1653.10 | 397.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 1629.80 | 397.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 1673.90 | 397.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 1714.60 | 397.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 1663.70 | 397.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 1659.20 | 397.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1681.40 | 397.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1620.00 | 397.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1648.50 | 397.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1638.30 | 397.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1675.50 | 397.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1690.80 | 397.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1693.90 | 397.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1719.50 | 397.85 | 0 | - | 0 | 0 | 0 | |||||||||
For Pb Fintech Limited - strike price 1520 expiring on 30MAR2026
Delta for 1520 CE is 0.39
Historical price for 1520 CE is as follows
On 4 Mar POLICYBZR was trading at 1458.80. The strike last trading price was 40.1, which was -1.3 lower than the previous day. The implied volatity was 39.14, the open interest changed by 10 which increased total open position to 409
On 2 Mar POLICYBZR was trading at 1468.90. The strike last trading price was 41.9, which was -5.9 lower than the previous day. The implied volatity was 34.89, the open interest changed by 48 which increased total open position to 401
On 27 Feb POLICYBZR was trading at 1481.60. The strike last trading price was 46.3, which was -22.5 lower than the previous day. The implied volatity was 34.94, the open interest changed by 97 which increased total open position to 354
On 26 Feb POLICYBZR was trading at 1524.80. The strike last trading price was 69.1, which was -1.5 lower than the previous day. The implied volatity was 34.68, the open interest changed by 51 which increased total open position to 257
On 25 Feb POLICYBZR was trading at 1519.40. The strike last trading price was 66.4, which was 4.6 higher than the previous day. The implied volatity was 34.3, the open interest changed by 75 which increased total open position to 207
On 24 Feb POLICYBZR was trading at 1494.60. The strike last trading price was 63.7, which was -0.85 lower than the previous day. The implied volatity was 36.42, the open interest changed by 43 which increased total open position to 132
On 23 Feb POLICYBZR was trading at 1496.00. The strike last trading price was 63.75, which was -17.6 lower than the previous day. The implied volatity was 36.67, the open interest changed by 15 which increased total open position to 90
On 20 Feb POLICYBZR was trading at 1513.60. The strike last trading price was 79.1, which was 25.45 higher than the previous day. The implied volatity was 38.32, the open interest changed by 67 which increased total open position to 76
On 19 Feb POLICYBZR was trading at 1465.40. The strike last trading price was 53.4, which was -21.6 lower than the previous day. The implied volatity was 36.78, the open interest changed by 4 which increased total open position to 10
On 18 Feb POLICYBZR was trading at 1502.00. The strike last trading price was 75, which was 5.5 higher than the previous day. The implied volatity was 37.54, the open interest changed by 2 which increased total open position to 5
On 17 Feb POLICYBZR was trading at 1494.10. The strike last trading price was 70, which was -327.85 lower than the previous day. The implied volatity was 38.05, the open interest changed by 2 which increased total open position to 2
On 16 Feb POLICYBZR was trading at 1502.90. The strike last trading price was 397.85, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 13 Feb POLICYBZR was trading at 1523.80. The strike last trading price was 397.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb POLICYBZR was trading at 1553.60. The strike last trading price was 397.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb POLICYBZR was trading at 1554.60. The strike last trading price was 397.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb POLICYBZR was trading at 1504.60. The strike last trading price was 397.85, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 9 Feb POLICYBZR was trading at 1532.10. The strike last trading price was 397.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POLICYBZR was trading at 1504.90. The strike last trading price was 397.85, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 5 Feb POLICYBZR was trading at 1552.80. The strike last trading price was 397.85, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POLICYBZR was trading at 1439.90. The strike last trading price was 397.85, which was 0 lower than the previous day. The implied volatity was 2.9, the open interest changed by 0 which decreased total open position to 0
On 3 Feb POLICYBZR was trading at 1462.10. The strike last trading price was 397.85, which was 0 lower than the previous day. The implied volatity was 2, the open interest changed by 0 which decreased total open position to 0
On 2 Feb POLICYBZR was trading at 1563.30. The strike last trading price was 397.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb POLICYBZR was trading at 1619.10. The strike last trading price was 397.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan POLICYBZR was trading at 1654.50. The strike last trading price was 397.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan POLICYBZR was trading at 1645.20. The strike last trading price was 397.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan POLICYBZR was trading at 1653.10. The strike last trading price was 397.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan POLICYBZR was trading at 1629.80. The strike last trading price was 397.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan POLICYBZR was trading at 1673.90. The strike last trading price was 397.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan POLICYBZR was trading at 1714.60. The strike last trading price was 397.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan POLICYBZR was trading at 1663.70. The strike last trading price was 397.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan POLICYBZR was trading at 1659.20. The strike last trading price was 397.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan POLICYBZR was trading at 1681.40. The strike last trading price was 397.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan POLICYBZR was trading at 1620.00. The strike last trading price was 397.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan POLICYBZR was trading at 1648.50. The strike last trading price was 397.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan POLICYBZR was trading at 1638.30. The strike last trading price was 397.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan POLICYBZR was trading at 1675.50. The strike last trading price was 397.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan POLICYBZR was trading at 1690.80. The strike last trading price was 397.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan POLICYBZR was trading at 1693.90. The strike last trading price was 397.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan POLICYBZR was trading at 1719.50. The strike last trading price was 397.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLICYBZR 30MAR2026 1520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.61
Vega: 1.5
Theta: -0.85
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 4 Mar | 1458.80 | 90.25 | 2.5 | 39.02 | 25 | 1 | 160 |
| 2 Mar | 1468.90 | 87.9 | 8.75 | 42.12 | 237 | -25 | 158 |
| 27 Feb | 1481.60 | 80.05 | 22.3 | 36.53 | 325 | -3 | 182 |
| 26 Feb | 1524.80 | 57.65 | -6.65 | 35.98 | 81 | 18 | 186 |
| 25 Feb | 1519.40 | 65.6 | -13.95 | 38.49 | 199 | 68 | 169 |
| 24 Feb | 1494.60 | 80.45 | -1.45 | 42.36 | 48 | 8 | 101 |
| 23 Feb | 1496.00 | 80.4 | 3.45 | 41.02 | 155 | 58 | 92 |
| 20 Feb | 1513.60 | 79.1 | 1.55 | 43.1 | 26 | 14 | 35 |
| 19 Feb | 1465.40 | 77.55 | 17.8 | - | 0 | 0 | 21 |
| 18 Feb | 1502.00 | 77.55 | 17.8 | 39.32 | 13 | 10 | 20 |
| 17 Feb | 1494.10 | 59.75 | -15.05 | - | 0 | 0 | 10 |
| 16 Feb | 1502.90 | 59.75 | -15.05 | - | 0 | 0 | 10 |
| 13 Feb | 1523.80 | 59.75 | -15.05 | - | 0 | 0 | 10 |
| 12 Feb | 1553.60 | 59.75 | -15.05 | - | 0 | 0 | 10 |
| 11 Feb | 1554.60 | 59.75 | -15.05 | - | 0 | 0 | 10 |
| 10 Feb | 1504.60 | 59.75 | -15.05 | - | 0 | 0 | 10 |
| 9 Feb | 1532.10 | 59.75 | -15.05 | 33.4 | 2 | 1 | 10 |
| 6 Feb | 1504.90 | 74.8 | -15.2 | 30.67 | 2 | 0 | 7 |
| 5 Feb | 1552.80 | 90 | 42 | - | 0 | 0 | 7 |
| 4 Feb | 1439.90 | 90 | 42 | - | 0 | 0 | 7 |
| 3 Feb | 1462.10 | 90 | 42 | 29.22 | 8 | 4 | 7 |
| 2 Feb | 1563.30 | 48 | 11.55 | - | 0 | 0 | 3 |
| 1 Feb | 1619.10 | 48 | 11.55 | - | 0 | 0 | 3 |
| 30 Jan | 1654.50 | 48 | 11.55 | - | 0 | 0 | 3 |
| 29 Jan | 1645.20 | 48 | 11.55 | - | 0 | 0 | 3 |
| 28 Jan | 1653.10 | 48 | 11.55 | 42.47 | 3 | 0 | 0 |
| 27 Jan | 1629.80 | 36.45 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 1673.90 | 36.45 | 0 | 8.45 | 0 | 0 | 0 |
| 22 Jan | 1714.60 | 36.45 | 0 | 8.49 | 0 | 0 | 0 |
| 21 Jan | 1663.70 | 36.45 | 0 | 6.44 | 0 | 0 | 0 |
| 20 Jan | 1659.20 | 36.45 | 0 | 5.94 | 0 | 0 | 0 |
| 19 Jan | 1681.40 | 36.45 | 0 | 6.89 | 0 | 0 | 0 |
| 16 Jan | 1620.00 | 36.45 | 0 | 4.99 | 0 | 0 | 0 |
| 14 Jan | 1648.50 | 36.45 | 0 | 5.59 | 0 | 0 | 0 |
| 13 Jan | 1638.30 | 36.45 | 0 | 5.36 | 0 | 0 | 0 |
| 12 Jan | 1675.50 | 36.45 | 0 | 6.52 | 0 | 0 | 0 |
| 9 Jan | 1690.80 | 36.45 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 1693.90 | 36.45 | 0 | 6.91 | 0 | 0 | 0 |
| 7 Jan | 1719.50 | 36.45 | 0 | - | 0 | 0 | 0 |
For Pb Fintech Limited - strike price 1520 expiring on 30MAR2026
Delta for 1520 PE is -0.61
Historical price for 1520 PE is as follows
On 4 Mar POLICYBZR was trading at 1458.80. The strike last trading price was 90.25, which was 2.5 higher than the previous day. The implied volatity was 39.02, the open interest changed by 1 which increased total open position to 160
On 2 Mar POLICYBZR was trading at 1468.90. The strike last trading price was 87.9, which was 8.75 higher than the previous day. The implied volatity was 42.12, the open interest changed by -25 which decreased total open position to 158
On 27 Feb POLICYBZR was trading at 1481.60. The strike last trading price was 80.05, which was 22.3 higher than the previous day. The implied volatity was 36.53, the open interest changed by -3 which decreased total open position to 182
On 26 Feb POLICYBZR was trading at 1524.80. The strike last trading price was 57.65, which was -6.65 lower than the previous day. The implied volatity was 35.98, the open interest changed by 18 which increased total open position to 186
On 25 Feb POLICYBZR was trading at 1519.40. The strike last trading price was 65.6, which was -13.95 lower than the previous day. The implied volatity was 38.49, the open interest changed by 68 which increased total open position to 169
On 24 Feb POLICYBZR was trading at 1494.60. The strike last trading price was 80.45, which was -1.45 lower than the previous day. The implied volatity was 42.36, the open interest changed by 8 which increased total open position to 101
On 23 Feb POLICYBZR was trading at 1496.00. The strike last trading price was 80.4, which was 3.45 higher than the previous day. The implied volatity was 41.02, the open interest changed by 58 which increased total open position to 92
On 20 Feb POLICYBZR was trading at 1513.60. The strike last trading price was 79.1, which was 1.55 higher than the previous day. The implied volatity was 43.1, the open interest changed by 14 which increased total open position to 35
On 19 Feb POLICYBZR was trading at 1465.40. The strike last trading price was 77.55, which was 17.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 18 Feb POLICYBZR was trading at 1502.00. The strike last trading price was 77.55, which was 17.8 higher than the previous day. The implied volatity was 39.32, the open interest changed by 10 which increased total open position to 20
On 17 Feb POLICYBZR was trading at 1494.10. The strike last trading price was 59.75, which was -15.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 16 Feb POLICYBZR was trading at 1502.90. The strike last trading price was 59.75, which was -15.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 13 Feb POLICYBZR was trading at 1523.80. The strike last trading price was 59.75, which was -15.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 12 Feb POLICYBZR was trading at 1553.60. The strike last trading price was 59.75, which was -15.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 11 Feb POLICYBZR was trading at 1554.60. The strike last trading price was 59.75, which was -15.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 10 Feb POLICYBZR was trading at 1504.60. The strike last trading price was 59.75, which was -15.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 9 Feb POLICYBZR was trading at 1532.10. The strike last trading price was 59.75, which was -15.05 lower than the previous day. The implied volatity was 33.4, the open interest changed by 1 which increased total open position to 10
On 6 Feb POLICYBZR was trading at 1504.90. The strike last trading price was 74.8, which was -15.2 lower than the previous day. The implied volatity was 30.67, the open interest changed by 0 which decreased total open position to 7
On 5 Feb POLICYBZR was trading at 1552.80. The strike last trading price was 90, which was 42 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 4 Feb POLICYBZR was trading at 1439.90. The strike last trading price was 90, which was 42 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 3 Feb POLICYBZR was trading at 1462.10. The strike last trading price was 90, which was 42 higher than the previous day. The implied volatity was 29.22, the open interest changed by 4 which increased total open position to 7
On 2 Feb POLICYBZR was trading at 1563.30. The strike last trading price was 48, which was 11.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Feb POLICYBZR was trading at 1619.10. The strike last trading price was 48, which was 11.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Jan POLICYBZR was trading at 1654.50. The strike last trading price was 48, which was 11.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 29 Jan POLICYBZR was trading at 1645.20. The strike last trading price was 48, which was 11.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 28 Jan POLICYBZR was trading at 1653.10. The strike last trading price was 48, which was 11.55 higher than the previous day. The implied volatity was 42.47, the open interest changed by 0 which decreased total open position to 0
On 27 Jan POLICYBZR was trading at 1629.80. The strike last trading price was 36.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan POLICYBZR was trading at 1673.90. The strike last trading price was 36.45, which was 0 lower than the previous day. The implied volatity was 8.45, the open interest changed by 0 which decreased total open position to 0
On 22 Jan POLICYBZR was trading at 1714.60. The strike last trading price was 36.45, which was 0 lower than the previous day. The implied volatity was 8.49, the open interest changed by 0 which decreased total open position to 0
On 21 Jan POLICYBZR was trading at 1663.70. The strike last trading price was 36.45, which was 0 lower than the previous day. The implied volatity was 6.44, the open interest changed by 0 which decreased total open position to 0
On 20 Jan POLICYBZR was trading at 1659.20. The strike last trading price was 36.45, which was 0 lower than the previous day. The implied volatity was 5.94, the open interest changed by 0 which decreased total open position to 0
On 19 Jan POLICYBZR was trading at 1681.40. The strike last trading price was 36.45, which was 0 lower than the previous day. The implied volatity was 6.89, the open interest changed by 0 which decreased total open position to 0
On 16 Jan POLICYBZR was trading at 1620.00. The strike last trading price was 36.45, which was 0 lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0
On 14 Jan POLICYBZR was trading at 1648.50. The strike last trading price was 36.45, which was 0 lower than the previous day. The implied volatity was 5.59, the open interest changed by 0 which decreased total open position to 0
On 13 Jan POLICYBZR was trading at 1638.30. The strike last trading price was 36.45, which was 0 lower than the previous day. The implied volatity was 5.36, the open interest changed by 0 which decreased total open position to 0
On 12 Jan POLICYBZR was trading at 1675.50. The strike last trading price was 36.45, which was 0 lower than the previous day. The implied volatity was 6.52, the open interest changed by 0 which decreased total open position to 0
On 9 Jan POLICYBZR was trading at 1690.80. The strike last trading price was 36.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan POLICYBZR was trading at 1693.90. The strike last trading price was 36.45, which was 0 lower than the previous day. The implied volatity was 6.91, the open interest changed by 0 which decreased total open position to 0
On 7 Jan POLICYBZR was trading at 1719.50. The strike last trading price was 36.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
