POLICYBZR
Pb Fintech Limited
Historical option data for POLICYBZR
20 Apr 2026 04:10 PM IST
| POLICYBZR 28-Apr-2026 (7d) 1520 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.88
Vega: 0
Theta: -1.05
Gamma: 0.00242
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Apr | 1616.80 | 97.4 | 4.8500000000000085 | 34.18 | 107 | -37 | 310 | |||||||||
| 17 Apr | 1600.60 | 95.25 | 33.55 | 32.51 | 780 | -78 | 346 | |||||||||
| 16 Apr | 1550.50 | 67 | 38.85 | 36.74 | 4,968 | 6 | 425 | |||||||||
| 15 Apr | 1480.60 | 27.45 | 1.3999999999999986 | 38.03 | 764 | 53 | 421 | |||||||||
| 13 Apr | 1453.00 | 25.5 | -25.950000000000003 | 42.98 | 554 | 26 | 367 | |||||||||
| 10 Apr | 1509.80 | 55 | 10.450000000000003 | 39.36 | 1,056 | 55 | 344 | |||||||||
|
|
||||||||||||||||
| 9 Apr | 1493.30 | 43.55 | -4.9 | 40.79 | 292 | 19 | 289 | |||||||||
| 8 Apr | 1498.50 | 48 | 9.3 | 38.16 | 193 | -6 | 270 | |||||||||
| 7 Apr | 1459.70 | 38.25 | -4.85 | 43.39 | 70 | 8 | 276 | |||||||||
| 6 Apr | 1470.00 | 43.2 | 10.1 | 42.14 | 328 | 224 | 270 | |||||||||
| 2 Apr | 1426.90 | 33.2 | -2.45 | 42.94 | 39 | 4 | 47 | |||||||||
| 1 Apr | 1433.10 | 35.7 | -4.65 | 42.42 | 37 | 9 | 41 | |||||||||
| 30 Mar | 1427.80 | 40.35 | -11.7 | 45.5 | 13 | 7 | 32 | |||||||||
| 27 Mar | 1459.20 | 53.6 | 2.9 | 43.89 | 36 | 22 | 25 | |||||||||
| 25 Mar | 1468.30 | 50.4 | -168.1 | 36.66 | 5 | 3 | 3 | |||||||||
| 24 Mar | 1461.40 | 218.5 | 0 | 2.44 | 0 | 0 | 0 | |||||||||
| 23 Mar | 1434.40 | 218.5 | 0 | 4.04 | 0 | 0 | 0 | |||||||||
| 20 Mar | 1497.10 | 218.5 | 0 | 0.48 | 0 | 0 | 0 | |||||||||
| 19 Mar | 1488.70 | 218.5 | 0 | 0.78 | 0 | 0 | 0 | |||||||||
| 18 Mar | 1538.70 | 218.5 | 0 | 0.04 | 0 | 0 | 0 | |||||||||
| 17 Mar | 1498.20 | 218.5 | 0 | 0.31 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1475.30 | 218.5 | 0 | 1.76 | 0 | 0 | 0 | |||||||||
| 13 Mar | 1446.00 | 218.5 | 0 | 3.15 | 0 | 0 | 0 | |||||||||
| 12 Mar | 1462.70 | 218.5 | 0 | 2.85 | 0 | 0 | 0 | |||||||||
| 11 Mar | 1463.20 | 218.5 | 0 | 2.31 | 0 | 0 | 0 | |||||||||
| 10 Mar | 1467.90 | 218.5 | 0 | 1.67 | 0 | 0 | 0 | |||||||||
| 9 Mar | 1430.00 | 218.5 | 0 | 3.63 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1428.40 | 218.5 | 0 | 3.35 | 0 | 0 | 0 | |||||||||
| 5 Mar | 1472.80 | 218.5 | 0 | 1.38 | 0 | 0 | 0 | |||||||||
| 4 Mar | 1480.00 | 218.5 | 0 | 1.28 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1468.90 | 218.5 | 0 | 1.1 | 0 | 0 | 0 | |||||||||
| 27 Feb | 1481.60 | 218.5 | 0 | 0.91 | 0 | 0 | 0 | |||||||||
| 26 Feb | 1524.80 | 218.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1553.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1554.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1504.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1532.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1504.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1552.80 | 0 | 0 | 1.79 | 0 | 0 | 0 | |||||||||
| 4 Feb | 1439.90 | 0 | 0 | 1.78 | 0 | 0 | 0 | |||||||||
| 3 Feb | 1462.10 | 0 | 0 | 0.73 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1563.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1619.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1654.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1645.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Pb Fintech Limited - strike price 1520 expiring on 28APR2026
Delta for 1520 CE is 0.88
Historical price for 1520 CE is as follows
On 20 Apr POLICYBZR was trading at 1616.80. The strike last trading price was 97.4, which was 4.8500000000000085 higher than the previous day. The implied volatity was 34.18, the open interest changed by -37 which decreased total open position to 310
On 17 Apr POLICYBZR was trading at 1600.60. The strike last trading price was 95.25, which was 33.55 higher than the previous day. The implied volatity was 32.51, the open interest changed by -78 which decreased total open position to 346
On 16 Apr POLICYBZR was trading at 1550.50. The strike last trading price was 67, which was 38.85 higher than the previous day. The implied volatity was 36.74, the open interest changed by 6 which increased total open position to 425
On 15 Apr POLICYBZR was trading at 1480.60. The strike last trading price was 27.45, which was 1.3999999999999986 higher than the previous day. The implied volatity was 38.03, the open interest changed by 53 which increased total open position to 421
On 13 Apr POLICYBZR was trading at 1453.00. The strike last trading price was 25.5, which was -25.950000000000003 lower than the previous day. The implied volatity was 42.98, the open interest changed by 26 which increased total open position to 367
On 10 Apr POLICYBZR was trading at 1509.80. The strike last trading price was 55, which was 10.450000000000003 higher than the previous day. The implied volatity was 39.36, the open interest changed by 55 which increased total open position to 344
On 9 Apr POLICYBZR was trading at 1493.30. The strike last trading price was 43.55, which was -4.9 lower than the previous day. The implied volatity was 40.79, the open interest changed by 19 which increased total open position to 289
On 8 Apr POLICYBZR was trading at 1498.50. The strike last trading price was 48, which was 9.3 higher than the previous day. The implied volatity was 38.16, the open interest changed by -6 which decreased total open position to 270
On 7 Apr POLICYBZR was trading at 1459.70. The strike last trading price was 38.25, which was -4.85 lower than the previous day. The implied volatity was 43.39, the open interest changed by 8 which increased total open position to 276
On 6 Apr POLICYBZR was trading at 1470.00. The strike last trading price was 43.2, which was 10.1 higher than the previous day. The implied volatity was 42.14, the open interest changed by 224 which increased total open position to 270
On 2 Apr POLICYBZR was trading at 1426.90. The strike last trading price was 33.2, which was -2.45 lower than the previous day. The implied volatity was 42.94, the open interest changed by 4 which increased total open position to 47
On 1 Apr POLICYBZR was trading at 1433.10. The strike last trading price was 35.7, which was -4.65 lower than the previous day. The implied volatity was 42.42, the open interest changed by 9 which increased total open position to 41
On 30 Mar POLICYBZR was trading at 1427.80. The strike last trading price was 40.35, which was -11.7 lower than the previous day. The implied volatity was 45.5, the open interest changed by 7 which increased total open position to 32
On 27 Mar POLICYBZR was trading at 1459.20. The strike last trading price was 53.6, which was 2.9 higher than the previous day. The implied volatity was 43.89, the open interest changed by 22 which increased total open position to 25
On 25 Mar POLICYBZR was trading at 1468.30. The strike last trading price was 50.4, which was -168.1 lower than the previous day. The implied volatity was 36.66, the open interest changed by 3 which increased total open position to 3
On 24 Mar POLICYBZR was trading at 1461.40. The strike last trading price was 218.5, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
On 23 Mar POLICYBZR was trading at 1434.40. The strike last trading price was 218.5, which was 0 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0
On 20 Mar POLICYBZR was trading at 1497.10. The strike last trading price was 218.5, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 19 Mar POLICYBZR was trading at 1488.70. The strike last trading price was 218.5, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 18 Mar POLICYBZR was trading at 1538.70. The strike last trading price was 218.5, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 17 Mar POLICYBZR was trading at 1498.20. The strike last trading price was 218.5, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 16 Mar POLICYBZR was trading at 1475.30. The strike last trading price was 218.5, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 13 Mar POLICYBZR was trading at 1446.00. The strike last trading price was 218.5, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0
On 12 Mar POLICYBZR was trading at 1462.70. The strike last trading price was 218.5, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
On 11 Mar POLICYBZR was trading at 1463.20. The strike last trading price was 218.5, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0
On 10 Mar POLICYBZR was trading at 1467.90. The strike last trading price was 218.5, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 9 Mar POLICYBZR was trading at 1430.00. The strike last trading price was 218.5, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 6 Mar POLICYBZR was trading at 1428.40. The strike last trading price was 218.5, which was 0 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0
On 5 Mar POLICYBZR was trading at 1472.80. The strike last trading price was 218.5, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 4 Mar POLICYBZR was trading at 1480.00. The strike last trading price was 218.5, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 2 Mar POLICYBZR was trading at 1468.90. The strike last trading price was 218.5, which was 0 lower than the previous day. The implied volatity was 1.1, the open interest changed by 0 which decreased total open position to 0
On 27 Feb POLICYBZR was trading at 1481.60. The strike last trading price was 218.5, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 26 Feb POLICYBZR was trading at 1524.80. The strike last trading price was 218.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb POLICYBZR was trading at 1553.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb POLICYBZR was trading at 1554.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb POLICYBZR was trading at 1504.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb POLICYBZR was trading at 1532.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POLICYBZR was trading at 1504.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb POLICYBZR was trading at 1552.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POLICYBZR was trading at 1439.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
On 3 Feb POLICYBZR was trading at 1462.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 2 Feb POLICYBZR was trading at 1563.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb POLICYBZR was trading at 1619.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan POLICYBZR was trading at 1654.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan POLICYBZR was trading at 1645.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLICYBZR 28-Apr-2026 (7d) 1520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.17
Vega: 0.01
Theta: -1.33
Gamma: 0.00266
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Apr | 1616.80 | 9.4 | -3.0999999999999996 | 40.05 | 490 | -39 | 383 |
| 17 Apr | 1600.60 | 11.55 | -16.349999999999998 | 37.96 | 1,641 | 168 | 421 |
| 16 Apr | 1550.50 | 24.45 | -37.349999999999994 | 37.66 | 900 | 53 | 252 |
| 15 Apr | 1480.60 | 61.85 | -25.4 | 36.3 | 136 | 14 | 199 |
| 13 Apr | 1453.00 | 87 | 32.1 | 39.52 | 207 | 21 | 187 |
| 10 Apr | 1509.80 | 50.75 | -14.400000000000006 | 38.59 | 111 | 52 | 165 |
| 9 Apr | 1493.30 | 67.2 | 6.95 | 40.44 | 84 | 29 | 113 |
| 8 Apr | 1498.50 | 60.6 | -31.3 | 38.81 | 47 | 16 | 82 |
| 7 Apr | 1459.70 | 91.85 | 5.3 | 42.95 | 46 | 21 | 64 |
| 6 Apr | 1470.00 | 86.55 | -25.45 | 43.9 | 30 | 19 | 43 |
| 2 Apr | 1426.90 | 112 | -0.4 | 39.03 | 1 | 0 | 24 |
| 1 Apr | 1433.10 | 112.4 | 24.15 | 41.65 | 12 | 8 | 21 |
| 30 Mar | 1427.80 | 88.25 | 2.8 | - | 0 | 0 | 0 |
| 27 Mar | 1459.20 | 88.25 | 2.8 | - | 0 | 0 | 13 |
| 25 Mar | 1468.30 | 88.25 | 2.8 | 38.48 | 29 | 15 | 15 |
| 24 Mar | 1461.40 | 85.45 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1434.40 | 85.45 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1497.10 | 85.45 | 0 | 0.52 | 0 | 0 | 0 |
| 19 Mar | 1488.70 | 85.45 | 0 | 0.25 | 0 | 0 | 0 |
| 18 Mar | 1538.70 | 85.45 | 0 | 1.49 | 0 | 0 | 0 |
| 17 Mar | 1498.20 | 85.45 | 0 | 0.12 | 0 | 0 | 0 |
| 16 Mar | 1475.30 | 85.45 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1446.00 | 85.45 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1462.70 | 85.45 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1463.20 | 85.45 | 0 | 0.03 | 0 | 0 | 0 |
| 10 Mar | 1467.90 | 85.45 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1430.00 | 85.45 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1428.40 | 85.45 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1472.80 | 85.45 | 0 | 0.25 | 0 | 0 | 0 |
| 4 Mar | 1480.00 | 85.45 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1468.90 | 85.45 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1481.60 | 85.45 | 0 | 0.12 | 0 | 0 | 0 |
| 26 Feb | 1524.80 | 85.45 | 0 | 1.25 | 0 | 0 | 0 |
| 12 Feb | 1553.60 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 1554.60 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1504.60 | 0 | 0 | 2.49 | 0 | 0 | 0 |
| 9 Feb | 1532.10 | 0 | 0 | 1.86 | 0 | 0 | 0 |
| 6 Feb | 1504.90 | 0 | 0 | 1.74 | 0 | 0 | 0 |
| 5 Feb | 1552.80 | 0 | 0 | 2.67 | 0 | 0 | 0 |
| 4 Feb | 1439.90 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1462.10 | 0 | 0 | 1 | 0 | 0 | 0 |
| 2 Feb | 1563.30 | 0 | 0 | 3.6 | 0 | 0 | 0 |
| 1 Feb | 1619.10 | 0 | 0 | 4.74 | 0 | 0 | 0 |
| 30 Jan | 1654.50 | 0 | 0 | 5.63 | 0 | 0 | 0 |
| 29 Jan | 1645.20 | 0 | 0 | 5.33 | 0 | 0 | 0 |
For Pb Fintech Limited - strike price 1520 expiring on 28APR2026
Delta for 1520 PE is -0.17
Historical price for 1520 PE is as follows
On 20 Apr POLICYBZR was trading at 1616.80. The strike last trading price was 9.4, which was -3.0999999999999996 lower than the previous day. The implied volatity was 40.05, the open interest changed by -39 which decreased total open position to 383
On 17 Apr POLICYBZR was trading at 1600.60. The strike last trading price was 11.55, which was -16.349999999999998 lower than the previous day. The implied volatity was 37.96, the open interest changed by 168 which increased total open position to 421
On 16 Apr POLICYBZR was trading at 1550.50. The strike last trading price was 24.45, which was -37.349999999999994 lower than the previous day. The implied volatity was 37.66, the open interest changed by 53 which increased total open position to 252
On 15 Apr POLICYBZR was trading at 1480.60. The strike last trading price was 61.85, which was -25.4 lower than the previous day. The implied volatity was 36.3, the open interest changed by 14 which increased total open position to 199
On 13 Apr POLICYBZR was trading at 1453.00. The strike last trading price was 87, which was 32.1 higher than the previous day. The implied volatity was 39.52, the open interest changed by 21 which increased total open position to 187
On 10 Apr POLICYBZR was trading at 1509.80. The strike last trading price was 50.75, which was -14.400000000000006 lower than the previous day. The implied volatity was 38.59, the open interest changed by 52 which increased total open position to 165
On 9 Apr POLICYBZR was trading at 1493.30. The strike last trading price was 67.2, which was 6.95 higher than the previous day. The implied volatity was 40.44, the open interest changed by 29 which increased total open position to 113
On 8 Apr POLICYBZR was trading at 1498.50. The strike last trading price was 60.6, which was -31.3 lower than the previous day. The implied volatity was 38.81, the open interest changed by 16 which increased total open position to 82
On 7 Apr POLICYBZR was trading at 1459.70. The strike last trading price was 91.85, which was 5.3 higher than the previous day. The implied volatity was 42.95, the open interest changed by 21 which increased total open position to 64
On 6 Apr POLICYBZR was trading at 1470.00. The strike last trading price was 86.55, which was -25.45 lower than the previous day. The implied volatity was 43.9, the open interest changed by 19 which increased total open position to 43
On 2 Apr POLICYBZR was trading at 1426.90. The strike last trading price was 112, which was -0.4 lower than the previous day. The implied volatity was 39.03, the open interest changed by 0 which decreased total open position to 24
On 1 Apr POLICYBZR was trading at 1433.10. The strike last trading price was 112.4, which was 24.15 higher than the previous day. The implied volatity was 41.65, the open interest changed by 8 which increased total open position to 21
On 30 Mar POLICYBZR was trading at 1427.80. The strike last trading price was 88.25, which was 2.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar POLICYBZR was trading at 1459.20. The strike last trading price was 88.25, which was 2.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 25 Mar POLICYBZR was trading at 1468.30. The strike last trading price was 88.25, which was 2.8 higher than the previous day. The implied volatity was 38.48, the open interest changed by 15 which increased total open position to 15
On 24 Mar POLICYBZR was trading at 1461.40. The strike last trading price was 85.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar POLICYBZR was trading at 1434.40. The strike last trading price was 85.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar POLICYBZR was trading at 1497.10. The strike last trading price was 85.45, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 19 Mar POLICYBZR was trading at 1488.70. The strike last trading price was 85.45, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 18 Mar POLICYBZR was trading at 1538.70. The strike last trading price was 85.45, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
On 17 Mar POLICYBZR was trading at 1498.20. The strike last trading price was 85.45, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 16 Mar POLICYBZR was trading at 1475.30. The strike last trading price was 85.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar POLICYBZR was trading at 1446.00. The strike last trading price was 85.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar POLICYBZR was trading at 1462.70. The strike last trading price was 85.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar POLICYBZR was trading at 1463.20. The strike last trading price was 85.45, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 10 Mar POLICYBZR was trading at 1467.90. The strike last trading price was 85.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar POLICYBZR was trading at 1430.00. The strike last trading price was 85.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar POLICYBZR was trading at 1428.40. The strike last trading price was 85.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar POLICYBZR was trading at 1472.80. The strike last trading price was 85.45, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 4 Mar POLICYBZR was trading at 1480.00. The strike last trading price was 85.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar POLICYBZR was trading at 1468.90. The strike last trading price was 85.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb POLICYBZR was trading at 1481.60. The strike last trading price was 85.45, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 26 Feb POLICYBZR was trading at 1524.80. The strike last trading price was 85.45, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0
On 12 Feb POLICYBZR was trading at 1553.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb POLICYBZR was trading at 1554.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb POLICYBZR was trading at 1504.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 9 Feb POLICYBZR was trading at 1532.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POLICYBZR was trading at 1504.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0
On 5 Feb POLICYBZR was trading at 1552.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POLICYBZR was trading at 1439.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb POLICYBZR was trading at 1462.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1, the open interest changed by 0 which decreased total open position to 0
On 2 Feb POLICYBZR was trading at 1563.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.6, the open interest changed by 0 which decreased total open position to 0
On 1 Feb POLICYBZR was trading at 1619.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.74, the open interest changed by 0 which decreased total open position to 0
On 30 Jan POLICYBZR was trading at 1654.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.63, the open interest changed by 0 which decreased total open position to 0
On 29 Jan POLICYBZR was trading at 1645.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.33, the open interest changed by 0 which decreased total open position to 0
