POLICYBZR
Pb Fintech Limited
Historical option data for POLICYBZR
02 Mar 2026 04:13 PM IST
| POLICYBZR 30-MAR-2026 1500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.48
Vega: 1.63
Theta: -1.21
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 1468.90 | 51.05 | -5.95 | 35.47 | 689 | -7 | 626 | |||||||||
| 27 Feb | 1481.60 | 55.25 | -25 | 35.25 | 575 | 57 | 636 | |||||||||
| 26 Feb | 1524.80 | 78.9 | -1.45 | 34.15 | 115 | -15 | 579 | |||||||||
| 25 Feb | 1519.40 | 77.05 | 4.7 | 34.42 | 602 | -47 | 594 | |||||||||
| 24 Feb | 1494.60 | 75 | 1.3 | 37.33 | 736 | -61 | 641 | |||||||||
| 23 Feb | 1496.00 | 72.7 | -17.7 | 36.36 | 2,615 | -879 | 703 | |||||||||
| 20 Feb | 1513.60 | 90.15 | 27.4 | 38.76 | 3,063 | 1,385 | 1,583 | |||||||||
| 19 Feb | 1465.40 | 63.55 | -19.2 | 37.82 | 310 | 87 | 198 | |||||||||
| 18 Feb | 1502.00 | 82.4 | 2.4 | 36.05 | 210 | 26 | 113 | |||||||||
| 17 Feb | 1494.10 | 80 | -9.05 | 38.41 | 104 | 46 | 86 | |||||||||
| 16 Feb | 1502.90 | 89.05 | -28.05 | 36.91 | 28 | 5 | 39 | |||||||||
| 13 Feb | 1523.80 | 117.1 | 4.95 | 44.6 | 5 | 0 | 33 | |||||||||
| 12 Feb | 1553.60 | 112.15 | -9.8 | 35.71 | 4 | 0 | 34 | |||||||||
| 11 Feb | 1554.60 | 121.95 | 23.5 | 37.98 | 25 | -5 | 34 | |||||||||
| 10 Feb | 1504.60 | 100 | -19.45 | 37.94 | 91 | 21 | 41 | |||||||||
| 9 Feb | 1532.10 | 119.45 | 34.8 | 42 | 4 | -2 | 21 | |||||||||
| 6 Feb | 1504.90 | 87 | -42.05 | 37.12 | 20 | 5 | 18 | |||||||||
| 5 Feb | 1552.80 | 129.05 | 65.6 | 40.37 | 25 | -9 | 14 | |||||||||
|
|
||||||||||||||||
| 4 Feb | 1439.90 | 63.45 | -17.55 | 36.22 | 32 | 10 | 24 | |||||||||
| 3 Feb | 1462.10 | 79.2 | -95.55 | 39.25 | 26 | 8 | 12 | |||||||||
| 2 Feb | 1563.30 | 174.75 | -29.05 | - | 4 | 0 | 4 | |||||||||
| 1 Feb | 1619.10 | 174.75 | -29.05 | 32.61 | 4 | 2 | 2 | |||||||||
| 30 Jan | 1654.50 | 203.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1645.20 | 203.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1653.10 | 203.8 | 0 | - | 0 | 0 | 0 | |||||||||
For Pb Fintech Limited - strike price 1500 expiring on 30MAR2026
Delta for 1500 CE is 0.48
Historical price for 1500 CE is as follows
On 2 Mar POLICYBZR was trading at 1468.90. The strike last trading price was 51.05, which was -5.95 lower than the previous day. The implied volatity was 35.47, the open interest changed by -7 which decreased total open position to 626
On 27 Feb POLICYBZR was trading at 1481.60. The strike last trading price was 55.25, which was -25 lower than the previous day. The implied volatity was 35.25, the open interest changed by 57 which increased total open position to 636
On 26 Feb POLICYBZR was trading at 1524.80. The strike last trading price was 78.9, which was -1.45 lower than the previous day. The implied volatity was 34.15, the open interest changed by -15 which decreased total open position to 579
On 25 Feb POLICYBZR was trading at 1519.40. The strike last trading price was 77.05, which was 4.7 higher than the previous day. The implied volatity was 34.42, the open interest changed by -47 which decreased total open position to 594
On 24 Feb POLICYBZR was trading at 1494.60. The strike last trading price was 75, which was 1.3 higher than the previous day. The implied volatity was 37.33, the open interest changed by -61 which decreased total open position to 641
On 23 Feb POLICYBZR was trading at 1496.00. The strike last trading price was 72.7, which was -17.7 lower than the previous day. The implied volatity was 36.36, the open interest changed by -879 which decreased total open position to 703
On 20 Feb POLICYBZR was trading at 1513.60. The strike last trading price was 90.15, which was 27.4 higher than the previous day. The implied volatity was 38.76, the open interest changed by 1385 which increased total open position to 1583
On 19 Feb POLICYBZR was trading at 1465.40. The strike last trading price was 63.55, which was -19.2 lower than the previous day. The implied volatity was 37.82, the open interest changed by 87 which increased total open position to 198
On 18 Feb POLICYBZR was trading at 1502.00. The strike last trading price was 82.4, which was 2.4 higher than the previous day. The implied volatity was 36.05, the open interest changed by 26 which increased total open position to 113
On 17 Feb POLICYBZR was trading at 1494.10. The strike last trading price was 80, which was -9.05 lower than the previous day. The implied volatity was 38.41, the open interest changed by 46 which increased total open position to 86
On 16 Feb POLICYBZR was trading at 1502.90. The strike last trading price was 89.05, which was -28.05 lower than the previous day. The implied volatity was 36.91, the open interest changed by 5 which increased total open position to 39
On 13 Feb POLICYBZR was trading at 1523.80. The strike last trading price was 117.1, which was 4.95 higher than the previous day. The implied volatity was 44.6, the open interest changed by 0 which decreased total open position to 33
On 12 Feb POLICYBZR was trading at 1553.60. The strike last trading price was 112.15, which was -9.8 lower than the previous day. The implied volatity was 35.71, the open interest changed by 0 which decreased total open position to 34
On 11 Feb POLICYBZR was trading at 1554.60. The strike last trading price was 121.95, which was 23.5 higher than the previous day. The implied volatity was 37.98, the open interest changed by -5 which decreased total open position to 34
On 10 Feb POLICYBZR was trading at 1504.60. The strike last trading price was 100, which was -19.45 lower than the previous day. The implied volatity was 37.94, the open interest changed by 21 which increased total open position to 41
On 9 Feb POLICYBZR was trading at 1532.10. The strike last trading price was 119.45, which was 34.8 higher than the previous day. The implied volatity was 42, the open interest changed by -2 which decreased total open position to 21
On 6 Feb POLICYBZR was trading at 1504.90. The strike last trading price was 87, which was -42.05 lower than the previous day. The implied volatity was 37.12, the open interest changed by 5 which increased total open position to 18
On 5 Feb POLICYBZR was trading at 1552.80. The strike last trading price was 129.05, which was 65.6 higher than the previous day. The implied volatity was 40.37, the open interest changed by -9 which decreased total open position to 14
On 4 Feb POLICYBZR was trading at 1439.90. The strike last trading price was 63.45, which was -17.55 lower than the previous day. The implied volatity was 36.22, the open interest changed by 10 which increased total open position to 24
On 3 Feb POLICYBZR was trading at 1462.10. The strike last trading price was 79.2, which was -95.55 lower than the previous day. The implied volatity was 39.25, the open interest changed by 8 which increased total open position to 12
On 2 Feb POLICYBZR was trading at 1563.30. The strike last trading price was 174.75, which was -29.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 1 Feb POLICYBZR was trading at 1619.10. The strike last trading price was 174.75, which was -29.05 lower than the previous day. The implied volatity was 32.61, the open interest changed by 2 which increased total open position to 2
On 30 Jan POLICYBZR was trading at 1654.50. The strike last trading price was 203.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan POLICYBZR was trading at 1645.20. The strike last trading price was 203.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan POLICYBZR was trading at 1653.10. The strike last trading price was 203.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLICYBZR 30MAR2026 1500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.51
Vega: 1.63
Theta: -0.98
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 1468.90 | 75.4 | 8 | 41.5 | 306 | -16 | 472 |
| 27 Feb | 1481.60 | 69.15 | 19.75 | 36.81 | 479 | 11 | 490 |
| 26 Feb | 1524.80 | 49.15 | -6.3 | 36.37 | 186 | 11 | 479 |
| 25 Feb | 1519.40 | 57.5 | -12.7 | 39.3 | 384 | 13 | 469 |
| 24 Feb | 1494.60 | 68.4 | -3.6 | 41.37 | 488 | -46 | 457 |
| 23 Feb | 1496.00 | 71.8 | 4.75 | 41.98 | 934 | 24 | 504 |
| 20 Feb | 1513.60 | 69.35 | -13.55 | 43.08 | 846 | 400 | 480 |
| 19 Feb | 1465.40 | 84.3 | 17.15 | 38.71 | 17 | 3 | 80 |
| 18 Feb | 1502.00 | 67.45 | -9.8 | 39.42 | 104 | 42 | 78 |
| 17 Feb | 1494.10 | 78 | 8.2 | 41.07 | 20 | 1 | 36 |
| 16 Feb | 1502.90 | 71.35 | 7.85 | 41.63 | 19 | 3 | 35 |
| 13 Feb | 1523.80 | 63.5 | -20.8 | 39.64 | 3 | 0 | 32 |
| 12 Feb | 1553.60 | 84.3 | 20.3 | - | 0 | 0 | 32 |
| 11 Feb | 1554.60 | 84.3 | 20.3 | - | 0 | 0 | 32 |
| 10 Feb | 1504.60 | 84.3 | 20.3 | 46.51 | 3 | -1 | 32 |
| 9 Feb | 1532.10 | 64 | -28 | 39.46 | 10 | 0 | 33 |
| 6 Feb | 1504.90 | 92 | 35.5 | 43.06 | 7 | -3 | 33 |
| 5 Feb | 1552.80 | 56.5 | -55.55 | 37.16 | 27 | -1 | 35 |
| 4 Feb | 1439.90 | 112.05 | 6.3 | 41.06 | 19 | 16 | 35 |
| 3 Feb | 1462.10 | 107.2 | 46.85 | 42.55 | 25 | 14 | 18 |
| 2 Feb | 1563.30 | 60.35 | -0.3 | 38.26 | 1 | 0 | 3 |
| 1 Feb | 1619.10 | 60.65 | 2.3 | - | 0 | 0 | 3 |
| 30 Jan | 1654.50 | 60.65 | 2.3 | - | 0 | 0 | 3 |
| 29 Jan | 1645.20 | 60.65 | 2.3 | - | 0 | 0 | 3 |
| 28 Jan | 1653.10 | 60.65 | 2.3 | 51.19 | 3 | 0 | 0 |
For Pb Fintech Limited - strike price 1500 expiring on 30MAR2026
Delta for 1500 PE is -0.51
Historical price for 1500 PE is as follows
On 2 Mar POLICYBZR was trading at 1468.90. The strike last trading price was 75.4, which was 8 higher than the previous day. The implied volatity was 41.5, the open interest changed by -16 which decreased total open position to 472
On 27 Feb POLICYBZR was trading at 1481.60. The strike last trading price was 69.15, which was 19.75 higher than the previous day. The implied volatity was 36.81, the open interest changed by 11 which increased total open position to 490
On 26 Feb POLICYBZR was trading at 1524.80. The strike last trading price was 49.15, which was -6.3 lower than the previous day. The implied volatity was 36.37, the open interest changed by 11 which increased total open position to 479
On 25 Feb POLICYBZR was trading at 1519.40. The strike last trading price was 57.5, which was -12.7 lower than the previous day. The implied volatity was 39.3, the open interest changed by 13 which increased total open position to 469
On 24 Feb POLICYBZR was trading at 1494.60. The strike last trading price was 68.4, which was -3.6 lower than the previous day. The implied volatity was 41.37, the open interest changed by -46 which decreased total open position to 457
On 23 Feb POLICYBZR was trading at 1496.00. The strike last trading price was 71.8, which was 4.75 higher than the previous day. The implied volatity was 41.98, the open interest changed by 24 which increased total open position to 504
On 20 Feb POLICYBZR was trading at 1513.60. The strike last trading price was 69.35, which was -13.55 lower than the previous day. The implied volatity was 43.08, the open interest changed by 400 which increased total open position to 480
On 19 Feb POLICYBZR was trading at 1465.40. The strike last trading price was 84.3, which was 17.15 higher than the previous day. The implied volatity was 38.71, the open interest changed by 3 which increased total open position to 80
On 18 Feb POLICYBZR was trading at 1502.00. The strike last trading price was 67.45, which was -9.8 lower than the previous day. The implied volatity was 39.42, the open interest changed by 42 which increased total open position to 78
On 17 Feb POLICYBZR was trading at 1494.10. The strike last trading price was 78, which was 8.2 higher than the previous day. The implied volatity was 41.07, the open interest changed by 1 which increased total open position to 36
On 16 Feb POLICYBZR was trading at 1502.90. The strike last trading price was 71.35, which was 7.85 higher than the previous day. The implied volatity was 41.63, the open interest changed by 3 which increased total open position to 35
On 13 Feb POLICYBZR was trading at 1523.80. The strike last trading price was 63.5, which was -20.8 lower than the previous day. The implied volatity was 39.64, the open interest changed by 0 which decreased total open position to 32
On 12 Feb POLICYBZR was trading at 1553.60. The strike last trading price was 84.3, which was 20.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 11 Feb POLICYBZR was trading at 1554.60. The strike last trading price was 84.3, which was 20.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 10 Feb POLICYBZR was trading at 1504.60. The strike last trading price was 84.3, which was 20.3 higher than the previous day. The implied volatity was 46.51, the open interest changed by -1 which decreased total open position to 32
On 9 Feb POLICYBZR was trading at 1532.10. The strike last trading price was 64, which was -28 lower than the previous day. The implied volatity was 39.46, the open interest changed by 0 which decreased total open position to 33
On 6 Feb POLICYBZR was trading at 1504.90. The strike last trading price was 92, which was 35.5 higher than the previous day. The implied volatity was 43.06, the open interest changed by -3 which decreased total open position to 33
On 5 Feb POLICYBZR was trading at 1552.80. The strike last trading price was 56.5, which was -55.55 lower than the previous day. The implied volatity was 37.16, the open interest changed by -1 which decreased total open position to 35
On 4 Feb POLICYBZR was trading at 1439.90. The strike last trading price was 112.05, which was 6.3 higher than the previous day. The implied volatity was 41.06, the open interest changed by 16 which increased total open position to 35
On 3 Feb POLICYBZR was trading at 1462.10. The strike last trading price was 107.2, which was 46.85 higher than the previous day. The implied volatity was 42.55, the open interest changed by 14 which increased total open position to 18
On 2 Feb POLICYBZR was trading at 1563.30. The strike last trading price was 60.35, which was -0.3 lower than the previous day. The implied volatity was 38.26, the open interest changed by 0 which decreased total open position to 3
On 1 Feb POLICYBZR was trading at 1619.10. The strike last trading price was 60.65, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Jan POLICYBZR was trading at 1654.50. The strike last trading price was 60.65, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 29 Jan POLICYBZR was trading at 1645.20. The strike last trading price was 60.65, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 28 Jan POLICYBZR was trading at 1653.10. The strike last trading price was 60.65, which was 2.3 higher than the previous day. The implied volatity was 51.19, the open interest changed by 0 which decreased total open position to 0
