POLICYBZR
Pb Fintech Limited
Historical option data for POLICYBZR
16 Mar 2026 04:13 PM IST
| POLICYBZR 30-MAR-2026 1480 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.5
Vega: 1.15
Theta: -1.91
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Mar | 1475.30 | 46.1 | 10.4 | 41.95 | 372 | -35 | 382 | |||||||||
| 13 Mar | 1446.00 | 34.05 | -11.55 | 38.1 | 129 | -17 | 417 | |||||||||
| 12 Mar | 1462.70 | 43.9 | -4.8 | 39.42 | 189 | 30 | 435 | |||||||||
| 11 Mar | 1463.20 | 47.6 | -4.35 | 41.39 | 459 | -14 | 407 | |||||||||
| 10 Mar | 1467.90 | 50.5 | 11.85 | 38.21 | 399 | 35 | 422 | |||||||||
| 9 Mar | 1430.00 | 37 | -1.45 | 40.45 | 392 | 4 | 395 | |||||||||
| 6 Mar | 1428.40 | 39.35 | -20 | 37.61 | 832 | 7 | 393 | |||||||||
| 5 Mar | 1472.80 | 58.1 | -7.3 | 39.05 | 423 | 39 | 394 | |||||||||
| 4 Mar | 1480.00 | 63.7 | 4.8 | 37.49 | 685 | 125 | 360 | |||||||||
| 2 Mar | 1468.90 | 59.55 | -7.2 | 34.99 | 558 | 181 | 236 | |||||||||
| 27 Feb | 1481.60 | 67.75 | -23.15 | 37.04 | 148 | 25 | 54 | |||||||||
| 26 Feb | 1524.80 | 90.95 | -2.95 | 34.32 | 18 | -5 | 30 | |||||||||
| 25 Feb | 1519.40 | 91.4 | 9.3 | 36.13 | 50 | -9 | 36 | |||||||||
| 24 Feb | 1494.60 | 83.9 | -1.95 | 36.38 | 129 | 37 | 45 | |||||||||
|
|
||||||||||||||||
| 23 Feb | 1496.00 | 84.65 | -5.75 | 37.19 | 35 | 3 | 9 | |||||||||
| 20 Feb | 1513.60 | 90.4 | -4.5 | 32.88 | 5 | 2 | 5 | |||||||||
| 19 Feb | 1465.40 | 95.5 | -334.2 | - | 0 | 0 | 3 | |||||||||
| 18 Feb | 1502.00 | 95.5 | -334.2 | 37.51 | 5 | 2 | 2 | |||||||||
| 17 Feb | 1494.10 | 429.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1502.90 | 429.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1523.80 | 429.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1553.60 | 429.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1554.60 | 429.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1504.60 | 429.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1532.10 | 429.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1504.90 | 429.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1552.80 | 429.7 | 0 | 0.94 | 0 | 0 | 0 | |||||||||
| 4 Feb | 1439.90 | 429.7 | 0 | 0.99 | 0 | 0 | 0 | |||||||||
| 3 Feb | 1462.10 | 429.7 | 0 | 0.37 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1563.30 | 429.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1619.10 | 429.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1654.50 | 429.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1645.20 | 429.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1653.10 | 429.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 1629.80 | 429.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 1673.90 | 429.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 1714.60 | 429.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 1663.70 | 429.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 1659.20 | 429.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1681.40 | 429.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1620.00 | 429.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1648.50 | 429.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1638.30 | 429.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1675.50 | 429.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1690.80 | 429.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1693.90 | 0 | - | - | 0 | 0 | 0 | |||||||||
For Pb Fintech Limited - strike price 1480 expiring on 30MAR2026
Delta for 1480 CE is 0.5
Historical price for 1480 CE is as follows
On 16 Mar POLICYBZR was trading at 1475.30. The strike last trading price was 46.1, which was 10.4 higher than the previous day. The implied volatity was 41.95, the open interest changed by -35 which decreased total open position to 382
On 13 Mar POLICYBZR was trading at 1446.00. The strike last trading price was 34.05, which was -11.55 lower than the previous day. The implied volatity was 38.1, the open interest changed by -17 which decreased total open position to 417
On 12 Mar POLICYBZR was trading at 1462.70. The strike last trading price was 43.9, which was -4.8 lower than the previous day. The implied volatity was 39.42, the open interest changed by 30 which increased total open position to 435
On 11 Mar POLICYBZR was trading at 1463.20. The strike last trading price was 47.6, which was -4.35 lower than the previous day. The implied volatity was 41.39, the open interest changed by -14 which decreased total open position to 407
On 10 Mar POLICYBZR was trading at 1467.90. The strike last trading price was 50.5, which was 11.85 higher than the previous day. The implied volatity was 38.21, the open interest changed by 35 which increased total open position to 422
On 9 Mar POLICYBZR was trading at 1430.00. The strike last trading price was 37, which was -1.45 lower than the previous day. The implied volatity was 40.45, the open interest changed by 4 which increased total open position to 395
On 6 Mar POLICYBZR was trading at 1428.40. The strike last trading price was 39.35, which was -20 lower than the previous day. The implied volatity was 37.61, the open interest changed by 7 which increased total open position to 393
On 5 Mar POLICYBZR was trading at 1472.80. The strike last trading price was 58.1, which was -7.3 lower than the previous day. The implied volatity was 39.05, the open interest changed by 39 which increased total open position to 394
On 4 Mar POLICYBZR was trading at 1480.00. The strike last trading price was 63.7, which was 4.8 higher than the previous day. The implied volatity was 37.49, the open interest changed by 125 which increased total open position to 360
On 2 Mar POLICYBZR was trading at 1468.90. The strike last trading price was 59.55, which was -7.2 lower than the previous day. The implied volatity was 34.99, the open interest changed by 181 which increased total open position to 236
On 27 Feb POLICYBZR was trading at 1481.60. The strike last trading price was 67.75, which was -23.15 lower than the previous day. The implied volatity was 37.04, the open interest changed by 25 which increased total open position to 54
On 26 Feb POLICYBZR was trading at 1524.80. The strike last trading price was 90.95, which was -2.95 lower than the previous day. The implied volatity was 34.32, the open interest changed by -5 which decreased total open position to 30
On 25 Feb POLICYBZR was trading at 1519.40. The strike last trading price was 91.4, which was 9.3 higher than the previous day. The implied volatity was 36.13, the open interest changed by -9 which decreased total open position to 36
On 24 Feb POLICYBZR was trading at 1494.60. The strike last trading price was 83.9, which was -1.95 lower than the previous day. The implied volatity was 36.38, the open interest changed by 37 which increased total open position to 45
On 23 Feb POLICYBZR was trading at 1496.00. The strike last trading price was 84.65, which was -5.75 lower than the previous day. The implied volatity was 37.19, the open interest changed by 3 which increased total open position to 9
On 20 Feb POLICYBZR was trading at 1513.60. The strike last trading price was 90.4, which was -4.5 lower than the previous day. The implied volatity was 32.88, the open interest changed by 2 which increased total open position to 5
On 19 Feb POLICYBZR was trading at 1465.40. The strike last trading price was 95.5, which was -334.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Feb POLICYBZR was trading at 1502.00. The strike last trading price was 95.5, which was -334.2 lower than the previous day. The implied volatity was 37.51, the open interest changed by 2 which increased total open position to 2
On 17 Feb POLICYBZR was trading at 1494.10. The strike last trading price was 429.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb POLICYBZR was trading at 1502.90. The strike last trading price was 429.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb POLICYBZR was trading at 1523.80. The strike last trading price was 429.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb POLICYBZR was trading at 1553.60. The strike last trading price was 429.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb POLICYBZR was trading at 1554.60. The strike last trading price was 429.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb POLICYBZR was trading at 1504.60. The strike last trading price was 429.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb POLICYBZR was trading at 1532.10. The strike last trading price was 429.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POLICYBZR was trading at 1504.90. The strike last trading price was 429.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb POLICYBZR was trading at 1552.80. The strike last trading price was 429.7, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POLICYBZR was trading at 1439.90. The strike last trading price was 429.7, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 3 Feb POLICYBZR was trading at 1462.10. The strike last trading price was 429.7, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 2 Feb POLICYBZR was trading at 1563.30. The strike last trading price was 429.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb POLICYBZR was trading at 1619.10. The strike last trading price was 429.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan POLICYBZR was trading at 1654.50. The strike last trading price was 429.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan POLICYBZR was trading at 1645.20. The strike last trading price was 429.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan POLICYBZR was trading at 1653.10. The strike last trading price was 429.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan POLICYBZR was trading at 1629.80. The strike last trading price was 429.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan POLICYBZR was trading at 1673.90. The strike last trading price was 429.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan POLICYBZR was trading at 1714.60. The strike last trading price was 429.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan POLICYBZR was trading at 1663.70. The strike last trading price was 429.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan POLICYBZR was trading at 1659.20. The strike last trading price was 429.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan POLICYBZR was trading at 1681.40. The strike last trading price was 429.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan POLICYBZR was trading at 1620.00. The strike last trading price was 429.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan POLICYBZR was trading at 1648.50. The strike last trading price was 429.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan POLICYBZR was trading at 1638.30. The strike last trading price was 429.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan POLICYBZR was trading at 1675.50. The strike last trading price was 429.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan POLICYBZR was trading at 1690.80. The strike last trading price was 429.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan POLICYBZR was trading at 1693.90. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLICYBZR 30MAR2026 1480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.5
Vega: 1.15
Theta: -1.64
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Mar | 1475.30 | 54.1 | -15.85 | 45.14 | 144 | 26 | 238 |
| 13 Mar | 1446.00 | 71.45 | 10.7 | 43.66 | 72 | -42 | 212 |
| 12 Mar | 1462.70 | 61.2 | -1.55 | 41.04 | 26 | -7 | 255 |
| 11 Mar | 1463.20 | 63.8 | 4.7 | 41.68 | 296 | 43 | 263 |
| 10 Mar | 1467.90 | 59.9 | -26.8 | 42.21 | 115 | 82 | 219 |
| 9 Mar | 1430.00 | 86.7 | 3 | 45.12 | 121 | -16 | 167 |
| 6 Mar | 1428.40 | 82.5 | 22.35 | 42.02 | 560 | -116 | 248 |
| 5 Mar | 1472.80 | 60 | -2.35 | 38.01 | 531 | 101 | 354 |
| 4 Mar | 1480.00 | 64.1 | -1.7 | 43.82 | 307 | 46 | 254 |
| 2 Mar | 1468.90 | 64 | 6.05 | 41 | 254 | 12 | 211 |
| 27 Feb | 1481.60 | 58.5 | 16.75 | 36.67 | 405 | 62 | 203 |
| 26 Feb | 1524.80 | 41.45 | -6.4 | 36.68 | 63 | 9 | 141 |
| 25 Feb | 1519.40 | 49.3 | -12.45 | 39.58 | 158 | 14 | 135 |
| 24 Feb | 1494.60 | 58.9 | -4.15 | 41.31 | 791 | 97 | 123 |
| 23 Feb | 1496.00 | 64.9 | 6.75 | 43.45 | 45 | 0 | 26 |
| 20 Feb | 1513.60 | 62 | 9.65 | 43.95 | 42 | 10 | 26 |
| 19 Feb | 1465.40 | 52.5 | 14.8 | - | 0 | 0 | 16 |
| 18 Feb | 1502.00 | 52.5 | 14.8 | - | 0 | 0 | 16 |
| 17 Feb | 1494.10 | 52.5 | 14.8 | - | 0 | 0 | 16 |
| 16 Feb | 1502.90 | 52.5 | 14.8 | - | 0 | 0 | 16 |
| 13 Feb | 1523.80 | 52.5 | 14.8 | - | 0 | 0 | 16 |
| 12 Feb | 1553.60 | 52.5 | 14.8 | - | 0 | 0 | 16 |
| 11 Feb | 1554.60 | 52.5 | 14.8 | - | 0 | 0 | 16 |
| 10 Feb | 1504.60 | 52.5 | 14.8 | - | 0 | 0 | 16 |
| 9 Feb | 1532.10 | 52.5 | 14.8 | - | 0 | 0 | 16 |
| 6 Feb | 1504.90 | 52.5 | 14.8 | - | 0 | 0 | 16 |
| 5 Feb | 1552.80 | 52.5 | 14.8 | 38.9 | 16 | 0 | 2 |
| 4 Feb | 1439.90 | 37.7 | 8.8 | - | 0 | 0 | 2 |
| 3 Feb | 1462.10 | 37.7 | 8.8 | - | 0 | 0 | 2 |
| 2 Feb | 1563.30 | 37.7 | 8.8 | - | 0 | 0 | 2 |
| 1 Feb | 1619.10 | 37.7 | 8.8 | 41.26 | 2 | 0 | 0 |
| 30 Jan | 1654.50 | 28.9 | 0 | 8.13 | 0 | 0 | 0 |
| 29 Jan | 1645.20 | 28.9 | 0 | 7.75 | 0 | 0 | 0 |
| 28 Jan | 1653.10 | 28.9 | 0 | 8.1 | 0 | 0 | 0 |
| 27 Jan | 1629.80 | 28.9 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 1673.90 | 28.9 | 0 | 9.86 | 0 | 0 | 0 |
| 22 Jan | 1714.60 | 28.9 | 0 | 8.55 | 0 | 0 | 0 |
| 21 Jan | 1663.70 | 28.9 | 0 | 8.33 | 0 | 0 | 0 |
| 20 Jan | 1659.20 | 28.9 | 0 | 7.81 | 0 | 0 | 0 |
| 19 Jan | 1681.40 | 28.9 | 0 | 8.45 | 0 | 0 | 0 |
| 16 Jan | 1620.00 | 28.9 | 0 | 6.41 | 0 | 0 | 0 |
| 14 Jan | 1648.50 | 28.9 | 0 | 6.96 | 0 | 0 | 0 |
| 13 Jan | 1638.30 | 28.9 | 0 | 6.74 | 0 | 0 | 0 |
| 12 Jan | 1675.50 | 28.9 | 0 | 7.3 | 0 | 0 | 0 |
| 9 Jan | 1690.80 | 28.9 | 0 | 7.86 | 0 | 0 | 0 |
| 8 Jan | 1693.90 | 0 | - | - | 0 | 0 | 0 |
For Pb Fintech Limited - strike price 1480 expiring on 30MAR2026
Delta for 1480 PE is -0.5
Historical price for 1480 PE is as follows
On 16 Mar POLICYBZR was trading at 1475.30. The strike last trading price was 54.1, which was -15.85 lower than the previous day. The implied volatity was 45.14, the open interest changed by 26 which increased total open position to 238
On 13 Mar POLICYBZR was trading at 1446.00. The strike last trading price was 71.45, which was 10.7 higher than the previous day. The implied volatity was 43.66, the open interest changed by -42 which decreased total open position to 212
On 12 Mar POLICYBZR was trading at 1462.70. The strike last trading price was 61.2, which was -1.55 lower than the previous day. The implied volatity was 41.04, the open interest changed by -7 which decreased total open position to 255
On 11 Mar POLICYBZR was trading at 1463.20. The strike last trading price was 63.8, which was 4.7 higher than the previous day. The implied volatity was 41.68, the open interest changed by 43 which increased total open position to 263
On 10 Mar POLICYBZR was trading at 1467.90. The strike last trading price was 59.9, which was -26.8 lower than the previous day. The implied volatity was 42.21, the open interest changed by 82 which increased total open position to 219
On 9 Mar POLICYBZR was trading at 1430.00. The strike last trading price was 86.7, which was 3 higher than the previous day. The implied volatity was 45.12, the open interest changed by -16 which decreased total open position to 167
On 6 Mar POLICYBZR was trading at 1428.40. The strike last trading price was 82.5, which was 22.35 higher than the previous day. The implied volatity was 42.02, the open interest changed by -116 which decreased total open position to 248
On 5 Mar POLICYBZR was trading at 1472.80. The strike last trading price was 60, which was -2.35 lower than the previous day. The implied volatity was 38.01, the open interest changed by 101 which increased total open position to 354
On 4 Mar POLICYBZR was trading at 1480.00. The strike last trading price was 64.1, which was -1.7 lower than the previous day. The implied volatity was 43.82, the open interest changed by 46 which increased total open position to 254
On 2 Mar POLICYBZR was trading at 1468.90. The strike last trading price was 64, which was 6.05 higher than the previous day. The implied volatity was 41, the open interest changed by 12 which increased total open position to 211
On 27 Feb POLICYBZR was trading at 1481.60. The strike last trading price was 58.5, which was 16.75 higher than the previous day. The implied volatity was 36.67, the open interest changed by 62 which increased total open position to 203
On 26 Feb POLICYBZR was trading at 1524.80. The strike last trading price was 41.45, which was -6.4 lower than the previous day. The implied volatity was 36.68, the open interest changed by 9 which increased total open position to 141
On 25 Feb POLICYBZR was trading at 1519.40. The strike last trading price was 49.3, which was -12.45 lower than the previous day. The implied volatity was 39.58, the open interest changed by 14 which increased total open position to 135
On 24 Feb POLICYBZR was trading at 1494.60. The strike last trading price was 58.9, which was -4.15 lower than the previous day. The implied volatity was 41.31, the open interest changed by 97 which increased total open position to 123
On 23 Feb POLICYBZR was trading at 1496.00. The strike last trading price was 64.9, which was 6.75 higher than the previous day. The implied volatity was 43.45, the open interest changed by 0 which decreased total open position to 26
On 20 Feb POLICYBZR was trading at 1513.60. The strike last trading price was 62, which was 9.65 higher than the previous day. The implied volatity was 43.95, the open interest changed by 10 which increased total open position to 26
On 19 Feb POLICYBZR was trading at 1465.40. The strike last trading price was 52.5, which was 14.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 18 Feb POLICYBZR was trading at 1502.00. The strike last trading price was 52.5, which was 14.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 17 Feb POLICYBZR was trading at 1494.10. The strike last trading price was 52.5, which was 14.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 16 Feb POLICYBZR was trading at 1502.90. The strike last trading price was 52.5, which was 14.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 13 Feb POLICYBZR was trading at 1523.80. The strike last trading price was 52.5, which was 14.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 12 Feb POLICYBZR was trading at 1553.60. The strike last trading price was 52.5, which was 14.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 11 Feb POLICYBZR was trading at 1554.60. The strike last trading price was 52.5, which was 14.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 10 Feb POLICYBZR was trading at 1504.60. The strike last trading price was 52.5, which was 14.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 9 Feb POLICYBZR was trading at 1532.10. The strike last trading price was 52.5, which was 14.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 6 Feb POLICYBZR was trading at 1504.90. The strike last trading price was 52.5, which was 14.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 5 Feb POLICYBZR was trading at 1552.80. The strike last trading price was 52.5, which was 14.8 higher than the previous day. The implied volatity was 38.9, the open interest changed by 0 which decreased total open position to 2
On 4 Feb POLICYBZR was trading at 1439.90. The strike last trading price was 37.7, which was 8.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Feb POLICYBZR was trading at 1462.10. The strike last trading price was 37.7, which was 8.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Feb POLICYBZR was trading at 1563.30. The strike last trading price was 37.7, which was 8.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Feb POLICYBZR was trading at 1619.10. The strike last trading price was 37.7, which was 8.8 higher than the previous day. The implied volatity was 41.26, the open interest changed by 0 which decreased total open position to 0
On 30 Jan POLICYBZR was trading at 1654.50. The strike last trading price was 28.9, which was 0 lower than the previous day. The implied volatity was 8.13, the open interest changed by 0 which decreased total open position to 0
On 29 Jan POLICYBZR was trading at 1645.20. The strike last trading price was 28.9, which was 0 lower than the previous day. The implied volatity was 7.75, the open interest changed by 0 which decreased total open position to 0
On 28 Jan POLICYBZR was trading at 1653.10. The strike last trading price was 28.9, which was 0 lower than the previous day. The implied volatity was 8.1, the open interest changed by 0 which decreased total open position to 0
On 27 Jan POLICYBZR was trading at 1629.80. The strike last trading price was 28.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan POLICYBZR was trading at 1673.90. The strike last trading price was 28.9, which was 0 lower than the previous day. The implied volatity was 9.86, the open interest changed by 0 which decreased total open position to 0
On 22 Jan POLICYBZR was trading at 1714.60. The strike last trading price was 28.9, which was 0 lower than the previous day. The implied volatity was 8.55, the open interest changed by 0 which decreased total open position to 0
On 21 Jan POLICYBZR was trading at 1663.70. The strike last trading price was 28.9, which was 0 lower than the previous day. The implied volatity was 8.33, the open interest changed by 0 which decreased total open position to 0
On 20 Jan POLICYBZR was trading at 1659.20. The strike last trading price was 28.9, which was 0 lower than the previous day. The implied volatity was 7.81, the open interest changed by 0 which decreased total open position to 0
On 19 Jan POLICYBZR was trading at 1681.40. The strike last trading price was 28.9, which was 0 lower than the previous day. The implied volatity was 8.45, the open interest changed by 0 which decreased total open position to 0
On 16 Jan POLICYBZR was trading at 1620.00. The strike last trading price was 28.9, which was 0 lower than the previous day. The implied volatity was 6.41, the open interest changed by 0 which decreased total open position to 0
On 14 Jan POLICYBZR was trading at 1648.50. The strike last trading price was 28.9, which was 0 lower than the previous day. The implied volatity was 6.96, the open interest changed by 0 which decreased total open position to 0
On 13 Jan POLICYBZR was trading at 1638.30. The strike last trading price was 28.9, which was 0 lower than the previous day. The implied volatity was 6.74, the open interest changed by 0 which decreased total open position to 0
On 12 Jan POLICYBZR was trading at 1675.50. The strike last trading price was 28.9, which was 0 lower than the previous day. The implied volatity was 7.3, the open interest changed by 0 which decreased total open position to 0
On 9 Jan POLICYBZR was trading at 1690.80. The strike last trading price was 28.9, which was 0 lower than the previous day. The implied volatity was 7.86, the open interest changed by 0 which decreased total open position to 0
On 8 Jan POLICYBZR was trading at 1693.90. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
