POLICYBZR
Pb Fintech Limited
Historical option data for POLICYBZR
06 Apr 2026 04:13 PM IST
| POLICYBZR 28-Apr-2026 (21d) 1480 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.52
Vega: 1.44
Theta: -1.61
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Apr | 1470.00 | 61.75 | 14.7 | 43.28 | 112 | 3 | 106 | |||||||||
| 2 Apr | 1426.90 | 47.45 | -3.35 | 43.72 | 55 | 6 | 105 | |||||||||
| 1 Apr | 1433.10 | 50.1 | -3.15 | 42.89 | 103 | 56 | 100 | |||||||||
| 30 Mar | 1427.80 | 55 | -16.45 | 46.17 | 25 | 6 | 45 | |||||||||
| 27 Mar | 1459.20 | 70.4 | -6.6 | 44.24 | 62 | 35 | 39 | |||||||||
| 25 Mar | 1468.30 | 77 | -19 | 41.75 | 3 | 0 | 1 | |||||||||
| 24 Mar | 1461.40 | 96 | 23.55 | - | 0 | 0 | 1 | |||||||||
| 23 Mar | 1434.40 | 96 | 23.55 | - | 0 | 0 | 1 | |||||||||
| 20 Mar | 1497.10 | 96 | 23.55 | 38.5 | 1 | 0 | 1 | |||||||||
| 19 Mar | 1488.70 | 72.45 | -170.65 | - | 0 | 0 | 1 | |||||||||
| 18 Mar | 1538.70 | 72.45 | -170.65 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1498.20 | 72.45 | -170.65 | - | 1 | 0 | 1 | |||||||||
| 16 Mar | 1475.30 | 72.45 | -170.65 | 34.25 | 1 | 0 | 0 | |||||||||
| 13 Mar | 1446.00 | 243.1 | 0 | 1.06 | 0 | 0 | 0 | |||||||||
| 12 Mar | 1462.70 | 243.1 | 0 | 0.84 | 0 | 0 | 0 | |||||||||
| 11 Mar | 1463.20 | 243.1 | 0 | 0.27 | 0 | 0 | 0 | |||||||||
| 10 Mar | 1467.90 | 243.1 | 0 | 0.01 | 0 | 0 | 0 | |||||||||
| 9 Mar | 1430.00 | 243.1 | 0 | 1.67 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1428.40 | 243.1 | 0 | 1.31 | 0 | 0 | 0 | |||||||||
| 5 Mar | 1472.80 | 243.1 | 0 | 0.07 | 0 | 0 | 0 | |||||||||
| 4 Mar | 1480.00 | 243.1 | 0 | 0.06 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1468.90 | 243.1 | 0 | 0.27 | 0 | 0 | 0 | |||||||||
| 27 Feb | 1481.60 | 243.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1524.80 | 243.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1553.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1554.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1504.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1532.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1504.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 5 Feb | 1552.80 | 0 | 0 | 0.23 | 0 | 0 | 0 | |||||||||
| 4 Feb | 1439.90 | 0 | 0 | 0.23 | 0 | 0 | 0 | |||||||||
| 3 Feb | 1462.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1563.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1619.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1654.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1645.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Pb Fintech Limited - strike price 1480 expiring on 28APR2026
Delta for 1480 CE is 0.52
Historical price for 1480 CE is as follows
On 6 Apr POLICYBZR was trading at 1470.00. The strike last trading price was 61.75, which was 14.7 higher than the previous day. The implied volatity was 43.28, the open interest changed by 3 which increased total open position to 106
On 2 Apr POLICYBZR was trading at 1426.90. The strike last trading price was 47.45, which was -3.35 lower than the previous day. The implied volatity was 43.72, the open interest changed by 6 which increased total open position to 105
On 1 Apr POLICYBZR was trading at 1433.10. The strike last trading price was 50.1, which was -3.15 lower than the previous day. The implied volatity was 42.89, the open interest changed by 56 which increased total open position to 100
On 30 Mar POLICYBZR was trading at 1427.80. The strike last trading price was 55, which was -16.45 lower than the previous day. The implied volatity was 46.17, the open interest changed by 6 which increased total open position to 45
On 27 Mar POLICYBZR was trading at 1459.20. The strike last trading price was 70.4, which was -6.6 lower than the previous day. The implied volatity was 44.24, the open interest changed by 35 which increased total open position to 39
On 25 Mar POLICYBZR was trading at 1468.30. The strike last trading price was 77, which was -19 lower than the previous day. The implied volatity was 41.75, the open interest changed by 0 which decreased total open position to 1
On 24 Mar POLICYBZR was trading at 1461.40. The strike last trading price was 96, which was 23.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Mar POLICYBZR was trading at 1434.40. The strike last trading price was 96, which was 23.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar POLICYBZR was trading at 1497.10. The strike last trading price was 96, which was 23.55 higher than the previous day. The implied volatity was 38.5, the open interest changed by 0 which decreased total open position to 1
On 19 Mar POLICYBZR was trading at 1488.70. The strike last trading price was 72.45, which was -170.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar POLICYBZR was trading at 1538.70. The strike last trading price was 72.45, which was -170.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar POLICYBZR was trading at 1498.20. The strike last trading price was 72.45, which was -170.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar POLICYBZR was trading at 1475.30. The strike last trading price was 72.45, which was -170.65 lower than the previous day. The implied volatity was 34.25, the open interest changed by 0 which decreased total open position to 0
On 13 Mar POLICYBZR was trading at 1446.00. The strike last trading price was 243.1, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 12 Mar POLICYBZR was trading at 1462.70. The strike last trading price was 243.1, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 11 Mar POLICYBZR was trading at 1463.20. The strike last trading price was 243.1, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 10 Mar POLICYBZR was trading at 1467.90. The strike last trading price was 243.1, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 9 Mar POLICYBZR was trading at 1430.00. The strike last trading price was 243.1, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 6 Mar POLICYBZR was trading at 1428.40. The strike last trading price was 243.1, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
On 5 Mar POLICYBZR was trading at 1472.80. The strike last trading price was 243.1, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 4 Mar POLICYBZR was trading at 1480.00. The strike last trading price was 243.1, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 2 Mar POLICYBZR was trading at 1468.90. The strike last trading price was 243.1, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 27 Feb POLICYBZR was trading at 1481.60. The strike last trading price was 243.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb POLICYBZR was trading at 1524.80. The strike last trading price was 243.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb POLICYBZR was trading at 1553.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb POLICYBZR was trading at 1554.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb POLICYBZR was trading at 1504.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb POLICYBZR was trading at 1532.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POLICYBZR was trading at 1504.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb POLICYBZR was trading at 1552.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POLICYBZR was trading at 1439.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 3 Feb POLICYBZR was trading at 1462.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb POLICYBZR was trading at 1563.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb POLICYBZR was trading at 1619.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan POLICYBZR was trading at 1654.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan POLICYBZR was trading at 1645.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLICYBZR 28-Apr-2026 (21d) 1480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.48
Vega: 1.44
Theta: -1.27
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Apr | 1470.00 | 65.75 | -31.95 | 45.29 | 55 | 28 | 40 |
| 2 Apr | 1426.90 | 97.7 | 9.75 | 47.65 | 7 | 0 | 10 |
| 1 Apr | 1433.10 | 87.85 | -17.65 | 42.67 | 15 | 7 | 9 |
| 30 Mar | 1427.80 | 105.5 | 52.85 | 50.17 | 1 | 0 | 2 |
| 27 Mar | 1459.20 | 52.65 | -7.3 | - | 0 | 0 | 2 |
| 25 Mar | 1468.30 | 52.65 | -7.3 | 30.76 | 1 | 0 | 2 |
| 24 Mar | 1461.40 | 59.95 | -15.05 | - | 0 | 0 | 2 |
| 23 Mar | 1434.40 | 59.95 | -15.05 | - | 0 | 0 | 2 |
| 20 Mar | 1497.10 | 59.95 | -15.05 | 40.44 | 3 | 0 | 3 |
| 19 Mar | 1488.70 | 75 | -1.9 | - | 0 | 0 | 3 |
| 18 Mar | 1538.70 | 75 | -1.9 | - | 0 | 1 | 0 |
| 17 Mar | 1498.20 | 75 | -1.9 | 45.67 | 1 | 0 | 2 |
| 16 Mar | 1475.30 | 76.9 | 6.25 | 40.13 | 2 | 0 | 0 |
| 13 Mar | 1446.00 | 70.65 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1462.70 | 70.65 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1463.20 | 70.65 | 0 | 0.06 | 0 | 0 | 0 |
| 10 Mar | 1467.90 | 70.65 | 0 | 0.45 | 0 | 0 | 0 |
| 9 Mar | 1430.00 | 70.65 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1428.40 | 70.65 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1472.80 | 70.65 | 0 | 0.66 | 0 | 0 | 0 |
| 4 Mar | 1480.00 | 70.65 | 0 | 0.75 | 0 | 0 | 0 |
| 2 Mar | 1468.90 | 70.65 | 0 | 0.91 | 0 | 0 | 0 |
| 27 Feb | 1481.60 | 70.65 | 0 | 1.16 | 0 | 0 | 0 |
| 26 Feb | 1524.80 | 70.65 | 0 | 3.12 | 0 | 0 | 0 |
| 12 Feb | 1553.60 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 1554.60 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1504.60 | 0 | 0 | 3.8 | 0 | 0 | 0 |
| 9 Feb | 1532.10 | 0 | 0 | 3.22 | 0 | 0 | 0 |
| 6 Feb | 1504.90 | 0 | 0 | 3.08 | 0 | 0 | 0 |
| 5 Feb | 1552.80 | 0 | 0 | 3.92 | 0 | 0 | 0 |
| 4 Feb | 1439.90 | 0 | 0 | 0.7 | 0 | 0 | 0 |
| 3 Feb | 1462.10 | 0 | 0 | 0.92 | 0 | 0 | 0 |
| 2 Feb | 1563.30 | 0 | 0 | 4.97 | 0 | 0 | 0 |
| 1 Feb | 1619.10 | 0 | 0 | 6.06 | 0 | 0 | 0 |
| 30 Jan | 1654.50 | 0 | 0 | 6.9 | 0 | 0 | 0 |
| 29 Jan | 1645.20 | 0 | 0 | 6.6 | 0 | 0 | 0 |
For Pb Fintech Limited - strike price 1480 expiring on 28APR2026
Delta for 1480 PE is -0.48
Historical price for 1480 PE is as follows
On 6 Apr POLICYBZR was trading at 1470.00. The strike last trading price was 65.75, which was -31.95 lower than the previous day. The implied volatity was 45.29, the open interest changed by 28 which increased total open position to 40
On 2 Apr POLICYBZR was trading at 1426.90. The strike last trading price was 97.7, which was 9.75 higher than the previous day. The implied volatity was 47.65, the open interest changed by 0 which decreased total open position to 10
On 1 Apr POLICYBZR was trading at 1433.10. The strike last trading price was 87.85, which was -17.65 lower than the previous day. The implied volatity was 42.67, the open interest changed by 7 which increased total open position to 9
On 30 Mar POLICYBZR was trading at 1427.80. The strike last trading price was 105.5, which was 52.85 higher than the previous day. The implied volatity was 50.17, the open interest changed by 0 which decreased total open position to 2
On 27 Mar POLICYBZR was trading at 1459.20. The strike last trading price was 52.65, which was -7.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Mar POLICYBZR was trading at 1468.30. The strike last trading price was 52.65, which was -7.3 lower than the previous day. The implied volatity was 30.76, the open interest changed by 0 which decreased total open position to 2
On 24 Mar POLICYBZR was trading at 1461.40. The strike last trading price was 59.95, which was -15.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Mar POLICYBZR was trading at 1434.40. The strike last trading price was 59.95, which was -15.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar POLICYBZR was trading at 1497.10. The strike last trading price was 59.95, which was -15.05 lower than the previous day. The implied volatity was 40.44, the open interest changed by 0 which decreased total open position to 3
On 19 Mar POLICYBZR was trading at 1488.70. The strike last trading price was 75, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Mar POLICYBZR was trading at 1538.70. The strike last trading price was 75, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 17 Mar POLICYBZR was trading at 1498.20. The strike last trading price was 75, which was -1.9 lower than the previous day. The implied volatity was 45.67, the open interest changed by 0 which decreased total open position to 2
On 16 Mar POLICYBZR was trading at 1475.30. The strike last trading price was 76.9, which was 6.25 higher than the previous day. The implied volatity was 40.13, the open interest changed by 0 which decreased total open position to 0
On 13 Mar POLICYBZR was trading at 1446.00. The strike last trading price was 70.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar POLICYBZR was trading at 1462.70. The strike last trading price was 70.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar POLICYBZR was trading at 1463.20. The strike last trading price was 70.65, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 10 Mar POLICYBZR was trading at 1467.90. The strike last trading price was 70.65, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 9 Mar POLICYBZR was trading at 1430.00. The strike last trading price was 70.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar POLICYBZR was trading at 1428.40. The strike last trading price was 70.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar POLICYBZR was trading at 1472.80. The strike last trading price was 70.65, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 4 Mar POLICYBZR was trading at 1480.00. The strike last trading price was 70.65, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 2 Mar POLICYBZR was trading at 1468.90. The strike last trading price was 70.65, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 27 Feb POLICYBZR was trading at 1481.60. The strike last trading price was 70.65, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 26 Feb POLICYBZR was trading at 1524.80. The strike last trading price was 70.65, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 12 Feb POLICYBZR was trading at 1553.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb POLICYBZR was trading at 1554.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb POLICYBZR was trading at 1504.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.8, the open interest changed by 0 which decreased total open position to 0
On 9 Feb POLICYBZR was trading at 1532.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POLICYBZR was trading at 1504.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0
On 5 Feb POLICYBZR was trading at 1552.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POLICYBZR was trading at 1439.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.7, the open interest changed by 0 which decreased total open position to 0
On 3 Feb POLICYBZR was trading at 1462.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 2 Feb POLICYBZR was trading at 1563.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.97, the open interest changed by 0 which decreased total open position to 0
On 1 Feb POLICYBZR was trading at 1619.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.06, the open interest changed by 0 which decreased total open position to 0
On 30 Jan POLICYBZR was trading at 1654.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.9, the open interest changed by 0 which decreased total open position to 0
On 29 Jan POLICYBZR was trading at 1645.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.6, the open interest changed by 0 which decreased total open position to 0
