POLICYBZR
Pb Fintech Limited
Historical option data for POLICYBZR
02 Apr 2026 04:13 PM IST
| POLICYBZR 28-Apr-2026 (25d) 1460 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.46
Vega: 1.51
Theta: -1.44
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 1426.90 | 55.3 | -4.05 | 43.71 | 186 | 45 | 249 | |||||||||
| 1 Apr | 1433.10 | 58.15 | -0.65 | 42.82 | 299 | 115 | 206 | |||||||||
| 30 Mar | 1427.80 | 58.15 | -24.7 | 43.15 | 75 | 9 | 92 | |||||||||
| 27 Mar | 1459.20 | 80 | -0.15 | 44.41 | 266 | 30 | 84 | |||||||||
| 25 Mar | 1468.30 | 79.8 | 2.8 | 37.64 | 4 | 2 | 55 | |||||||||
| 24 Mar | 1461.40 | 77 | -43 | 37.06 | 41 | 15 | 54 | |||||||||
| 23 Mar | 1434.40 | 120 | 5.5 | 68.66 | 1 | 0 | 38 | |||||||||
| 20 Mar | 1497.10 | 114.5 | 16.5 | - | 0 | 0 | 38 | |||||||||
| 19 Mar | 1488.70 | 114.5 | 16.5 | - | 1 | 0 | 38 | |||||||||
| 18 Mar | 1538.70 | 114.5 | 16.5 | 32.07 | 1 | 0 | 39 | |||||||||
| 17 Mar | 1498.20 | 98 | 17.05 | - | 0 | 0 | 39 | |||||||||
| 16 Mar | 1475.30 | 98 | 17.05 | 42.44 | 40 | 30 | 40 | |||||||||
| 13 Mar | 1446.00 | 80.95 | -21.45 | 39.47 | 2 | 5 | 0 | |||||||||
| 12 Mar | 1462.70 | 102.4 | 28.2 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1463.20 | 102.4 | 28.2 | 45.1 | 1 | 0 | 6 | |||||||||
| 10 Mar | 1467.90 | 74.2 | -20.8 | - | 0 | 0 | 6 | |||||||||
| 9 Mar | 1430.00 | 74.2 | -20.8 | - | 0 | 0 | 6 | |||||||||
|
|
||||||||||||||||
| 6 Mar | 1428.40 | 74.2 | -20.8 | 35.25 | 3 | 0 | 5 | |||||||||
| 5 Mar | 1472.80 | 95 | 5 | 34.59 | 3 | 0 | 5 | |||||||||
| 4 Mar | 1480.00 | 90 | -51.15 | - | 6 | 0 | 5 | |||||||||
| 2 Mar | 1468.90 | 90 | -51.15 | 30.6 | 6 | 3 | 3 | |||||||||
| 27 Feb | 1481.60 | 141.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1524.80 | 141.15 | 0 | - | 0 | 0 | 0 | |||||||||
For Pb Fintech Limited - strike price 1460 expiring on 28APR2026
Delta for 1460 CE is 0.46
Historical price for 1460 CE is as follows
On 2 Apr POLICYBZR was trading at 1426.90. The strike last trading price was 55.3, which was -4.05 lower than the previous day. The implied volatity was 43.71, the open interest changed by 45 which increased total open position to 249
On 1 Apr POLICYBZR was trading at 1433.10. The strike last trading price was 58.15, which was -0.65 lower than the previous day. The implied volatity was 42.82, the open interest changed by 115 which increased total open position to 206
On 30 Mar POLICYBZR was trading at 1427.80. The strike last trading price was 58.15, which was -24.7 lower than the previous day. The implied volatity was 43.15, the open interest changed by 9 which increased total open position to 92
On 27 Mar POLICYBZR was trading at 1459.20. The strike last trading price was 80, which was -0.15 lower than the previous day. The implied volatity was 44.41, the open interest changed by 30 which increased total open position to 84
On 25 Mar POLICYBZR was trading at 1468.30. The strike last trading price was 79.8, which was 2.8 higher than the previous day. The implied volatity was 37.64, the open interest changed by 2 which increased total open position to 55
On 24 Mar POLICYBZR was trading at 1461.40. The strike last trading price was 77, which was -43 lower than the previous day. The implied volatity was 37.06, the open interest changed by 15 which increased total open position to 54
On 23 Mar POLICYBZR was trading at 1434.40. The strike last trading price was 120, which was 5.5 higher than the previous day. The implied volatity was 68.66, the open interest changed by 0 which decreased total open position to 38
On 20 Mar POLICYBZR was trading at 1497.10. The strike last trading price was 114.5, which was 16.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 19 Mar POLICYBZR was trading at 1488.70. The strike last trading price was 114.5, which was 16.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 18 Mar POLICYBZR was trading at 1538.70. The strike last trading price was 114.5, which was 16.5 higher than the previous day. The implied volatity was 32.07, the open interest changed by 0 which decreased total open position to 39
On 17 Mar POLICYBZR was trading at 1498.20. The strike last trading price was 98, which was 17.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 16 Mar POLICYBZR was trading at 1475.30. The strike last trading price was 98, which was 17.05 higher than the previous day. The implied volatity was 42.44, the open interest changed by 30 which increased total open position to 40
On 13 Mar POLICYBZR was trading at 1446.00. The strike last trading price was 80.95, which was -21.45 lower than the previous day. The implied volatity was 39.47, the open interest changed by 5 which increased total open position to 0
On 12 Mar POLICYBZR was trading at 1462.70. The strike last trading price was 102.4, which was 28.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar POLICYBZR was trading at 1463.20. The strike last trading price was 102.4, which was 28.2 higher than the previous day. The implied volatity was 45.1, the open interest changed by 0 which decreased total open position to 6
On 10 Mar POLICYBZR was trading at 1467.90. The strike last trading price was 74.2, which was -20.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 9 Mar POLICYBZR was trading at 1430.00. The strike last trading price was 74.2, which was -20.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 6 Mar POLICYBZR was trading at 1428.40. The strike last trading price was 74.2, which was -20.8 lower than the previous day. The implied volatity was 35.25, the open interest changed by 0 which decreased total open position to 5
On 5 Mar POLICYBZR was trading at 1472.80. The strike last trading price was 95, which was 5 higher than the previous day. The implied volatity was 34.59, the open interest changed by 0 which decreased total open position to 5
On 4 Mar POLICYBZR was trading at 1480.00. The strike last trading price was 90, which was -51.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 2 Mar POLICYBZR was trading at 1468.90. The strike last trading price was 90, which was -51.15 lower than the previous day. The implied volatity was 30.6, the open interest changed by 3 which increased total open position to 3
On 27 Feb POLICYBZR was trading at 1481.60. The strike last trading price was 141.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb POLICYBZR was trading at 1524.80. The strike last trading price was 141.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLICYBZR 28-Apr-2026 (25d) 1460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.54
Vega: 1.51
Theta: -1
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 1426.90 | 77.8 | 1 | 42.36 | 87 | 33 | 110 |
| 1 Apr | 1433.10 | 78.05 | -10.7 | 43.89 | 101 | 45 | 78 |
| 30 Mar | 1427.80 | 89.3 | 14.15 | 47.41 | 37 | 12 | 34 |
| 27 Mar | 1459.20 | 74 | 22 | 45.43 | 27 | 17 | 23 |
| 25 Mar | 1468.30 | 52 | -3.35 | 35.78 | 1 | 0 | 6 |
| 24 Mar | 1461.40 | 55.35 | 4.95 | - | 0 | 0 | 6 |
| 23 Mar | 1434.40 | 55.35 | 4.95 | 28.48 | 1 | 0 | 7 |
| 20 Mar | 1497.10 | 50.4 | -13.45 | - | 0 | 0 | 7 |
| 19 Mar | 1488.70 | 50.4 | -13.45 | 36.87 | 1 | 0 | 8 |
| 18 Mar | 1538.70 | 63.85 | -3.25 | 51.34 | 1 | 0 | 7 |
| 17 Mar | 1498.20 | 67.1 | -32.8 | 46.21 | 1 | 0 | 6 |
| 16 Mar | 1475.30 | 99.9 | 10.05 | - | 0 | 0 | 0 |
| 13 Mar | 1446.00 | 99.9 | 10.05 | - | 0 | 0 | 0 |
| 12 Mar | 1462.70 | 99.9 | 10.05 | - | 0 | 0 | 0 |
| 11 Mar | 1463.20 | 99.9 | 10.05 | - | 0 | 0 | 6 |
| 10 Mar | 1467.90 | 99.9 | 10.05 | - | 0 | 0 | 6 |
| 9 Mar | 1430.00 | 99.9 | 10.05 | - | 0 | 0 | 6 |
| 6 Mar | 1428.40 | 99.9 | 10.05 | 44.55 | 6 | 5 | 5 |
| 5 Mar | 1472.80 | 89.85 | 0 | 1.7 | 0 | 0 | 0 |
| 4 Mar | 1480.00 | 89.85 | 0 | 1.69 | 0 | 0 | 0 |
| 2 Mar | 1468.90 | 89.85 | 0 | 1.82 | 0 | 0 | 0 |
| 27 Feb | 1481.60 | 89.85 | 0 | 1.93 | 0 | 0 | 0 |
| 26 Feb | 1524.80 | 89.85 | 0 | 4.01 | 0 | 0 | 0 |
For Pb Fintech Limited - strike price 1460 expiring on 28APR2026
Delta for 1460 PE is -0.54
Historical price for 1460 PE is as follows
On 2 Apr POLICYBZR was trading at 1426.90. The strike last trading price was 77.8, which was 1 higher than the previous day. The implied volatity was 42.36, the open interest changed by 33 which increased total open position to 110
On 1 Apr POLICYBZR was trading at 1433.10. The strike last trading price was 78.05, which was -10.7 lower than the previous day. The implied volatity was 43.89, the open interest changed by 45 which increased total open position to 78
On 30 Mar POLICYBZR was trading at 1427.80. The strike last trading price was 89.3, which was 14.15 higher than the previous day. The implied volatity was 47.41, the open interest changed by 12 which increased total open position to 34
On 27 Mar POLICYBZR was trading at 1459.20. The strike last trading price was 74, which was 22 higher than the previous day. The implied volatity was 45.43, the open interest changed by 17 which increased total open position to 23
On 25 Mar POLICYBZR was trading at 1468.30. The strike last trading price was 52, which was -3.35 lower than the previous day. The implied volatity was 35.78, the open interest changed by 0 which decreased total open position to 6
On 24 Mar POLICYBZR was trading at 1461.40. The strike last trading price was 55.35, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 23 Mar POLICYBZR was trading at 1434.40. The strike last trading price was 55.35, which was 4.95 higher than the previous day. The implied volatity was 28.48, the open interest changed by 0 which decreased total open position to 7
On 20 Mar POLICYBZR was trading at 1497.10. The strike last trading price was 50.4, which was -13.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 19 Mar POLICYBZR was trading at 1488.70. The strike last trading price was 50.4, which was -13.45 lower than the previous day. The implied volatity was 36.87, the open interest changed by 0 which decreased total open position to 8
On 18 Mar POLICYBZR was trading at 1538.70. The strike last trading price was 63.85, which was -3.25 lower than the previous day. The implied volatity was 51.34, the open interest changed by 0 which decreased total open position to 7
On 17 Mar POLICYBZR was trading at 1498.20. The strike last trading price was 67.1, which was -32.8 lower than the previous day. The implied volatity was 46.21, the open interest changed by 0 which decreased total open position to 6
On 16 Mar POLICYBZR was trading at 1475.30. The strike last trading price was 99.9, which was 10.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar POLICYBZR was trading at 1446.00. The strike last trading price was 99.9, which was 10.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar POLICYBZR was trading at 1462.70. The strike last trading price was 99.9, which was 10.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar POLICYBZR was trading at 1463.20. The strike last trading price was 99.9, which was 10.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 10 Mar POLICYBZR was trading at 1467.90. The strike last trading price was 99.9, which was 10.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 9 Mar POLICYBZR was trading at 1430.00. The strike last trading price was 99.9, which was 10.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 6 Mar POLICYBZR was trading at 1428.40. The strike last trading price was 99.9, which was 10.05 higher than the previous day. The implied volatity was 44.55, the open interest changed by 5 which increased total open position to 5
On 5 Mar POLICYBZR was trading at 1472.80. The strike last trading price was 89.85, which was 0 lower than the previous day. The implied volatity was 1.7, the open interest changed by 0 which decreased total open position to 0
On 4 Mar POLICYBZR was trading at 1480.00. The strike last trading price was 89.85, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
On 2 Mar POLICYBZR was trading at 1468.90. The strike last trading price was 89.85, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 27 Feb POLICYBZR was trading at 1481.60. The strike last trading price was 89.85, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
On 26 Feb POLICYBZR was trading at 1524.80. The strike last trading price was 89.85, which was 0 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0
