Historical option data for PNB
22 Jun 2026 04:10 PM IST
| PNB 30-Jun-2026 (7d) 88 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Jun | 109.80 | 19.87 | -0.13 (-0.65%) | - | 1 | 0 | 1 | |||||||||
| 19 Jun | 108.77 | 19.87 | -0.13 (-0.65%) | - | 1 | 0 | 1 | |||||||||
| 18 Jun | 109.58 | 19.87 | -0.13 (-0.65%) | - | 1 | 0 | 1 | |||||||||
| 17 Jun | 108.87 | 19.87 | -0.13 (-0.65%) | - | 1 | 0 | 1 | |||||||||
| 16 Jun | 107.97 | 19.87 | -0.13 (-0.65%) | - | 1 | 0 | 1 | |||||||||
| 15 Jun | 107.96 | 19.87 | -0.13 (-0.65%) | - | 1 | 0 | 1 | |||||||||
| 12 Jun | 106.88 | 19.87 | -0.13 (-0.65%) | - | 1 | 0 | 1 | |||||||||
| 11 Jun | 106.17 | 19.87 | -0.13 (-0.65%) | 57.33 | 1 | 0 | 1 | |||||||||
| 10 Jun | 107.17 | 19.87 | 3.87 (24.19%) | 57.33 | 1 | 1 | 1 | |||||||||
| 9 Jun | 109.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jun | 105.71 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jun | 106.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Jun | 105.67 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Jun | 105.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jun | 104.09 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jun | 103.78 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 May | 106.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 May | 106.67 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 May | 105.91 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 May | 106.26 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 May | 102.66 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 May | 101.92 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 May | 102.22 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 May | 101.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 May | 99.49 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 102.05 | 0 | -16.16 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 104.62 | 0 | -16.16 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 102.77 | 0 | -16.16 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 102.78 | 0 | -16.16 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 104.62 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 May | 107.24 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 109.11 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 110.18 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 107.89 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 108.68 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 109.36 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 111.18 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 111.39 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 113.88 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 113.09 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 112.71 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 114.67 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 114.11 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 113.74 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 114.48 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 113.56 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 113.08 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 110.73 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 111.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 109.59 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 111.14 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 104.58 | 16.16 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 106.50 | 16.16 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Punjab National Bank - strike price 88 expiring on 30JUN2026
Delta for 88 CE is -
Historical price for 88 CE is as follows
On 22 Jun PNB was trading at 109.80. The strike last trading price was 19.87, which was -0.13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Jun PNB was trading at 108.77. The strike last trading price was 19.87, which was -0.13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Jun PNB was trading at 109.58. The strike last trading price was 19.87, which was -0.13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Jun PNB was trading at 108.87. The strike last trading price was 19.87, which was -0.13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Jun PNB was trading at 107.97. The strike last trading price was 19.87, which was -0.13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 Jun PNB was trading at 107.96. The strike last trading price was 19.87, which was -0.13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Jun PNB was trading at 106.88. The strike last trading price was 19.87, which was -0.13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Jun PNB was trading at 106.17. The strike last trading price was 19.87, which was -0.13 lower than the previous day. The implied volatity was 57.33, the open interest changed by 0 which decreased total open position to 1
On 10 Jun PNB was trading at 107.17. The strike last trading price was 19.87, which was 3.87 higher than the previous day. The implied volatity was 57.33, the open interest changed by 1 which increased total open position to 1
On 9 Jun PNB was trading at 109.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun PNB was trading at 105.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PNB was trading at 106.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PNB was trading at 105.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PNB was trading at 105.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun PNB was trading at 104.09. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun PNB was trading at 103.78. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May PNB was trading at 106.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May PNB was trading at 106.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May PNB was trading at 105.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May PNB was trading at 106.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May PNB was trading at 102.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May PNB was trading at 101.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May PNB was trading at 102.22. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May PNB was trading at 101.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May PNB was trading at 99.49. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May PNB was trading at 102.05. The strike last trading price was 0, which was -16.16 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May PNB was trading at 104.62. The strike last trading price was 0, which was -16.16 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May PNB was trading at 102.77. The strike last trading price was 0, which was -16.16 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May PNB was trading at 102.78. The strike last trading price was 0, which was -16.16 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May PNB was trading at 104.62. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May PNB was trading at 107.24. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May PNB was trading at 109.11. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May PNB was trading at 110.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May PNB was trading at 107.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May PNB was trading at 108.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr PNB was trading at 109.36. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr PNB was trading at 111.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr PNB was trading at 111.39. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr PNB was trading at 113.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr PNB was trading at 113.09. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr PNB was trading at 112.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr PNB was trading at 114.67. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr PNB was trading at 114.11. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr PNB was trading at 113.74. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr PNB was trading at 114.48. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr PNB was trading at 113.56. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PNB was trading at 113.08. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr PNB was trading at 110.73. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PNB was trading at 111.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PNB was trading at 109.59. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PNB was trading at 111.14. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PNB was trading at 104.58. The strike last trading price was 16.16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr PNB was trading at 106.50. The strike last trading price was 16.16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PNB 30-Jun-2026 (7d) 88 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Jun | 109.80 | 0.09 | 0.09 | - | 4 | 0 | 48 |
| 19 Jun | 108.77 | 0.09 | 0.09 | - | 4 | 0 | 48 |
| 18 Jun | 109.58 | 0.09 | 0.09 | - | 4 | 0 | 48 |
| 17 Jun | 108.87 | 0.09 | 0.09 | - | 4 | 0 | 48 |
| 16 Jun | 107.97 | 0.09 | 0.09 | - | 4 | 0 | 48 |
| 15 Jun | 107.96 | 0.09 | 0.09 | - | 4 | 0 | 48 |
| 12 Jun | 106.88 | 0.09 | 0.09 (12.50%) | 41.75 | 4 | 0 | 48 |
| 11 Jun | 106.17 | 0.09 | 0.01 (12.50%) | 41.75 | 4 | 0 | 48 |
| 10 Jun | 107.17 | 0.09 | 0.03 (50.00%) | 43.02 | 19 | 7 | 47 |
| 9 Jun | 109.65 | 0.06 | -0.04 (-40.00%) | 43.61 | 11 | -6 | 40 |
| 8 Jun | 105.71 | 0.1 | 0.01 (11.11%) | 40.36 | 5 | 1 | 46 |
| 5 Jun | 106.85 | 0.09 | -0.01 (-10.00%) | 37.55 | 25 | -4 | 48 |
| 4 Jun | 105.67 | 0.1 | 0 (0.00%) | 35.98 | 29 | 0 | 52 |
| 3 Jun | 105.80 | 0.1 | -0.01 (-9.09%) | 35.98 | 29 | -5 | 52 |
| 2 Jun | 104.09 | 0.11 | -0.03 (-21.43%) | 33.69 | 9 | 0 | 57 |
| 1 Jun | 103.78 | 0.14 | 0.03 (27.27%) | 33.4 | 17 | 7 | 56 |
| 29 May | 106.05 | 0.11 | -0.02 (-15.38%) | 33.89 | 15 | 3 | 53 |
| 27 May | 106.67 | 0.13 | -0.01 (-7.14%) | 34.85 | 12 | 5 | 50 |
| 26 May | 105.91 | 0.14 | -0.02 (-12.50%) | 33.79 | 20 | -2 | 43 |
| 25 May | 106.26 | 0.16 | -0.12 (-42.86%) | 34.64 | 4 | -1 | 47 |
| 22 May | 102.66 | 0.28 | -0.02 (-6.67%) | 32.1 | 21 | 3 | 48 |
| 21 May | 101.92 | 0.3 | -0.08 (-21.05%) | 31.3 | 36 | 11 | 40 |
| 20 May | 102.22 | 0.38 | -0.13 (-25.49%) | 32.99 | 14 | -2 | 30 |
| 19 May | 101.30 | 0.51 | -0.17 (-25.00%) | 33.46 | 30 | 0 | 32 |
| 18 May | 99.49 | 0.68 | 0.18 (36.00%) | 33.63 | 50 | 1 | 33 |
| 15 May | 102.05 | 0.5 | -0.13 (-20.63%) | 33.28 | 1 | 0 | 32 |
| 14 May | 104.62 | 0.63 | 0.21 (50.00%) | 0 | 1 | -1 | 32 |
| 13 May | 102.77 | 0.42 | -0.06 (-12.50%) | 0 | 29 | 14 | 33 |
| 12 May | 102.78 | 0.47 | 0.17 (56.67%) | 0 | 22 | 5 | 18 |
| 11 May | 104.62 | 0.3 | 0 (0.00%) | 0 | 0 | 0 | 13 |
| 8 May | 107.24 | 0.3 | 0.05 (20.00%) | 34.28 | 1 | 0 | 13 |
| 7 May | 109.11 | 0.25 | 0 (0.00%) | 35.35 | 0 | 0 | 13 |
| 6 May | 110.18 | 0.25 | -0.25 (-50.00%) | 35.35 | 2 | 0 | 15 |
| 5 May | 107.89 | 0.5 | 0 (0.00%) | 38.51 | 9 | 5 | 15 |
| 4 May | 108.68 | 0.5 | 0.1 (25.00%) | - | 0 | 5 | 15 |
| 30 Apr | 109.36 | 0.5 | 0 (0.00%) | 37.82 | 6 | 4 | 14 |
| 29 Apr | 111.18 | 0.5 | -0.32 (-39.02%) | 40.3 | 2 | 0 | 10 |
| 28 Apr | 111.39 | 0.7 | -0.15 (-17.65%) | 43.22 | 9 | 4 | 8 |
| 27 Apr | 113.88 | 0.85 | 0.15 (21.43%) | 48.27 | 2 | 0 | 3 |
| 24 Apr | 113.09 | 0.7 | 0.2 (40.00%) | 42.8 | 4 | 0 | 3 |
| 23 Apr | 112.71 | 0.5 | -1.2 (-70.59%) | 39.59 | 5 | 2 | 2 |
| 22 Apr | 114.67 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 114.11 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 113.74 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 114.48 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 113.56 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 113.08 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 110.73 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 111.80 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 109.59 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 111.14 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 104.58 | 1.7 | -0.32 (-15.84%) | - | 3 | 0 | 1 |
| 6 Apr | 106.50 | 1.7 | -0.32 (-15.84%) | 44.48 | 3 | 1 | 1 |
For Punjab National Bank - strike price 88 expiring on 30JUN2026
Delta for 88 PE is -
Historical price for 88 PE is as follows
On 22 Jun PNB was trading at 109.80. The strike last trading price was 0.09, which was 0.09 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 19 Jun PNB was trading at 108.77. The strike last trading price was 0.09, which was 0.09 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 18 Jun PNB was trading at 109.58. The strike last trading price was 0.09, which was 0.09 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 17 Jun PNB was trading at 108.87. The strike last trading price was 0.09, which was 0.09 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 16 Jun PNB was trading at 107.97. The strike last trading price was 0.09, which was 0.09 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 15 Jun PNB was trading at 107.96. The strike last trading price was 0.09, which was 0.09 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 12 Jun PNB was trading at 106.88. The strike last trading price was 0.09, which was 0.09 higher than the previous day. The implied volatity was 41.75, the open interest changed by 0 which decreased total open position to 48
On 11 Jun PNB was trading at 106.17. The strike last trading price was 0.09, which was 0.01 higher than the previous day. The implied volatity was 41.75, the open interest changed by 0 which decreased total open position to 48
On 10 Jun PNB was trading at 107.17. The strike last trading price was 0.09, which was 0.03 higher than the previous day. The implied volatity was 43.02, the open interest changed by 7 which increased total open position to 47
On 9 Jun PNB was trading at 109.65. The strike last trading price was 0.06, which was -0.04 lower than the previous day. The implied volatity was 43.61, the open interest changed by -6 which decreased total open position to 40
On 8 Jun PNB was trading at 105.71. The strike last trading price was 0.1, which was 0.01 higher than the previous day. The implied volatity was 40.36, the open interest changed by 1 which increased total open position to 46
On 5 Jun PNB was trading at 106.85. The strike last trading price was 0.09, which was -0.01 lower than the previous day. The implied volatity was 37.55, the open interest changed by -4 which decreased total open position to 48
On 4 Jun PNB was trading at 105.67. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 35.98, the open interest changed by 0 which decreased total open position to 52
On 3 Jun PNB was trading at 105.80. The strike last trading price was 0.1, which was -0.01 lower than the previous day. The implied volatity was 35.98, the open interest changed by -5 which decreased total open position to 52
On 2 Jun PNB was trading at 104.09. The strike last trading price was 0.11, which was -0.03 lower than the previous day. The implied volatity was 33.69, the open interest changed by 0 which decreased total open position to 57
On 1 Jun PNB was trading at 103.78. The strike last trading price was 0.14, which was 0.03 higher than the previous day. The implied volatity was 33.4, the open interest changed by 7 which increased total open position to 56
On 29 May PNB was trading at 106.05. The strike last trading price was 0.11, which was -0.02 lower than the previous day. The implied volatity was 33.89, the open interest changed by 3 which increased total open position to 53
On 27 May PNB was trading at 106.67. The strike last trading price was 0.13, which was -0.01 lower than the previous day. The implied volatity was 34.85, the open interest changed by 5 which increased total open position to 50
On 26 May PNB was trading at 105.91. The strike last trading price was 0.14, which was -0.02 lower than the previous day. The implied volatity was 33.79, the open interest changed by -2 which decreased total open position to 43
On 25 May PNB was trading at 106.26. The strike last trading price was 0.16, which was -0.12 lower than the previous day. The implied volatity was 34.64, the open interest changed by -1 which decreased total open position to 47
On 22 May PNB was trading at 102.66. The strike last trading price was 0.28, which was -0.02 lower than the previous day. The implied volatity was 32.1, the open interest changed by 3 which increased total open position to 48
On 21 May PNB was trading at 101.92. The strike last trading price was 0.3, which was -0.08 lower than the previous day. The implied volatity was 31.3, the open interest changed by 11 which increased total open position to 40
On 20 May PNB was trading at 102.22. The strike last trading price was 0.38, which was -0.13 lower than the previous day. The implied volatity was 32.99, the open interest changed by -2 which decreased total open position to 30
On 19 May PNB was trading at 101.30. The strike last trading price was 0.51, which was -0.17 lower than the previous day. The implied volatity was 33.46, the open interest changed by 0 which decreased total open position to 32
On 18 May PNB was trading at 99.49. The strike last trading price was 0.68, which was 0.18 higher than the previous day. The implied volatity was 33.63, the open interest changed by 1 which increased total open position to 33
On 15 May PNB was trading at 102.05. The strike last trading price was 0.5, which was -0.13 lower than the previous day. The implied volatity was 33.28, the open interest changed by 0 which decreased total open position to 32
On 14 May PNB was trading at 104.62. The strike last trading price was 0.63, which was 0.21 higher than the previous day. The implied volatity was 0, the open interest changed by -1 which decreased total open position to 32
On 13 May PNB was trading at 102.77. The strike last trading price was 0.42, which was -0.06 lower than the previous day. The implied volatity was 0, the open interest changed by 14 which increased total open position to 33
On 12 May PNB was trading at 102.78. The strike last trading price was 0.47, which was 0.17 higher than the previous day. The implied volatity was 0, the open interest changed by 5 which increased total open position to 18
On 11 May PNB was trading at 104.62. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 13
On 8 May PNB was trading at 107.24. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 34.28, the open interest changed by 0 which decreased total open position to 13
On 7 May PNB was trading at 109.11. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 35.35, the open interest changed by 0 which decreased total open position to 13
On 6 May PNB was trading at 110.18. The strike last trading price was 0.25, which was -0.25 lower than the previous day. The implied volatity was 35.35, the open interest changed by 0 which decreased total open position to 15
On 5 May PNB was trading at 107.89. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 38.51, the open interest changed by 5 which increased total open position to 15
On 4 May PNB was trading at 108.68. The strike last trading price was 0.5, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 15
On 30 Apr PNB was trading at 109.36. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 37.82, the open interest changed by 4 which increased total open position to 14
On 29 Apr PNB was trading at 111.18. The strike last trading price was 0.5, which was -0.32 lower than the previous day. The implied volatity was 40.3, the open interest changed by 0 which decreased total open position to 10
On 28 Apr PNB was trading at 111.39. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 43.22, the open interest changed by 4 which increased total open position to 8
On 27 Apr PNB was trading at 113.88. The strike last trading price was 0.85, which was 0.15 higher than the previous day. The implied volatity was 48.27, the open interest changed by 0 which decreased total open position to 3
On 24 Apr PNB was trading at 113.09. The strike last trading price was 0.7, which was 0.2 higher than the previous day. The implied volatity was 42.8, the open interest changed by 0 which decreased total open position to 3
On 23 Apr PNB was trading at 112.71. The strike last trading price was 0.5, which was -1.2 lower than the previous day. The implied volatity was 39.59, the open interest changed by 2 which increased total open position to 2
On 22 Apr PNB was trading at 114.67. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr PNB was trading at 114.11. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr PNB was trading at 113.74. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr PNB was trading at 114.48. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr PNB was trading at 113.56. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PNB was trading at 113.08. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr PNB was trading at 110.73. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PNB was trading at 111.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PNB was trading at 109.59. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PNB was trading at 111.14. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PNB was trading at 104.58. The strike last trading price was 1.7, which was -0.32 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Apr PNB was trading at 106.50. The strike last trading price was 1.7, which was -0.32 lower than the previous day. The implied volatity was 44.48, the open interest changed by 1 which increased total open position to 1
